Indicators

Chemours Company (NY: CC )

28.43 +0.93 (+3.38%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.37	32.22	30.97	31.05	1,669,208	-0.18(-0.57%)
Apr 28, 2022	31.06	31.23	30.23	31.22	1,838,337	+0.58(+1.90%)
Apr 27, 2022	30.65	31.56	30.36	30.64	1,643,952	+0.35(+1.15%)
Apr 26, 2022	31.14	31.17	30.26	30.29	1,292,202	-0.96(-3.06%)
Apr 25, 2022	31.14	31.35	29.60	31.25	1,581,862	-0.41(-1.30%)
Apr 22, 2022	32.78	32.81	31.59	31.67	1,301,682	-1.30(-3.96%)
Apr 21, 2022	33.88	34.33	32.85	32.97	1,153,172	-0.50(-1.49%)
Apr 20, 2022	33.15	33.84	32.88	33.47	1,254,039	+0.28(+0.85%)
Apr 19, 2022	31.70	33.36	31.60	33.19	1,296,300	+1.53(+4.83%)
Apr 18, 2022	31.62	32.14	31.50	31.66	1,036,847	-0.08(-0.24%)
Apr 14, 2022	31.80	32.20	31.41	31.73	1,426,661	+0.34(+1.08%)
Apr 13, 2022	30.51	31.41	30.51	31.39	1,176,178	+0.87(+2.86%)
Apr 12, 2022	30.83	31.26	30.40	30.52	1,164,705	+0.07(+0.22%)
Apr 11, 2022	30.40	31.34	30.22	30.45	1,877,652	+0.13(+0.43%)
Apr 08, 2022	29.83	30.60	29.68	30.32	1,651,109	+0.64(+2.15%)
Apr 07, 2022	29.77	29.86	28.72	29.68	1,422,246	-0.30(-1.00%)
Apr 06, 2022	30.29	30.31	29.52	29.98	1,583,726	-0.63(-2.05%)
Apr 05, 2022	30.04	30.73	30.01	30.61	2,465,906	+0.27(+0.90%)
Apr 04, 2022	30.34	30.50	29.82	30.34	1,261,770	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.