Indicators

Nushares ESG Largecap Value ETF (NY: NULV )

38.23 +0.12 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.50	36.84	36.29	36.70	1,000,341	-0.33(-0.89%)
Feb 25, 2022	36.08	37.09	36.44	37.03	242,674	+1.03(+2.86%)
Feb 24, 2022	35.26	36.08	35.19	36.00	476,321	-0.01(-0.03%)
Feb 23, 2022	36.66	36.73	35.96	36.01	212,626	-0.47(-1.29%)
Feb 22, 2022	36.73	36.85	36.21	36.48	113,815	-0.30(-0.82%)
Feb 18, 2022				36.78	0	-0.12(-0.33%)
Feb 17, 2022	37.21	37.22	36.84	36.90	135,616	-0.53(-1.42%)
Feb 16, 2022	37.24	37.53	37.14	37.43	175,802	+0.09(+0.24%)
Feb 15, 2022	37.26	37.43	37.20	37.34	195,981	+0.38(+1.03%)
Feb 14, 2022	37.27	37.27	36.71	36.96	175,689	-0.29(-0.78%)
Feb 11, 2022	37.69	37.90	37.15	37.25	160,070	-0.38(-1.01%)
Feb 10, 2022	37.84	38.26	37.50	37.63	182,827	-0.69(-1.80%)
Feb 09, 2022	38.11	38.35	38.07	38.32	129,219	+0.42(+1.11%)
Feb 08, 2022	37.61	37.97	37.56	37.90	192,122	+0.36(+0.96%)
Feb 07, 2022	37.63	37.78	37.47	37.54	107,582	-0.02(-0.05%)
Feb 04, 2022	37.55	37.83	37.21	37.56	671,638	-0.08(-0.21%)
Feb 03, 2022	37.91		37.62	37.64	468,706	-0.47(-1.23%)
Feb 02, 2022	37.75	38.15	37.69	38.11	210,950	+0.35(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.