Indicators

All Commodity Strategy K-1 Free ETF (NY: BCI )

20.54 -0.05 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.07			20.02	571,275	+0.10(+0.52%)
Jan 28, 2022	19.96	20.03	19.84	19.91	371,413	+0.16(+0.81%)
Jan 27, 2022	19.73	19.82	19.59	19.75	416,308	+0.10(+0.53%)
Jan 26, 2022	19.73	19.82	19.63	19.65	383,892	+0.06(+0.29%)
Jan 25, 2022	19.41	19.62	19.41	19.59	391,985	+0.16(+0.83%)
Jan 24, 2022	19.40	19.46	19.20	19.43	304,829	-0.08(-0.41%)
Jan 21, 2022	19.56	19.58	19.45	19.51	355,432	+0.02(+0.08%)
Jan 20, 2022	19.57	19.65	19.49	19.49	443,964	-0.01(-0.04%)
Jan 19, 2022	19.48	19.58	19.48	19.50	269,390	+0.18(+0.91%)
Jan 18, 2022	19.26	19.37	19.26	19.33	300,931	+0.07(+0.38%)
Jan 14, 2022				19.25	0	+0.20(+1.05%)
Jan 13, 2022	19.28	19.28	19.04	19.05	728,286	-0.32(-1.64%)
Jan 12, 2022	19.21	19.39	19.21	19.37	238,398	+0.32(+1.66%)
Jan 11, 2022	18.81	19.11	18.78	19.05	213,281	+0.33(+1.76%)
Jan 10, 2022	18.76	18.80	18.66	18.72	235,221	-0.10(-0.51%)
Jan 07, 2022	18.77	18.84	18.70	18.82	218,584	+0.10(+0.51%)
Jan 06, 2022	18.68	18.78	18.66	18.72	193,348	+0.06(+0.34%)
Jan 05, 2022	18.74	18.82	18.66	18.66	183,441	+0.00(+0.00%)
Jan 04, 2022	18.55	18.73	18.55	18.66	372,712	+0.16(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.