Indicators

Radian Group Inc (NY: RDN )

31.64 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.85	21.04	20.73	20.97	1,203,672	+0.20(+0.95%)
Jul 28, 2022	20.58	20.81	20.44	20.77	943,664	+0.23(+1.10%)
Jul 27, 2022	20.39	20.58	20.22	20.54	873,968	+0.34(+1.67%)
Jul 26, 2022	20.37	20.45	20.16	20.21	917,459	-0.19(-0.92%)
Jul 25, 2022	20.18	20.47	20.08	20.39	852,588	+0.35(+1.73%)
Jul 22, 2022	20.06	20.28	19.91	20.05	1,269,903	+0.10(+0.52%)
Jul 21, 2022	19.76	19.95	19.59	19.95	909,489	+0.07(+0.33%)
Jul 20, 2022	19.73	19.95	19.60	19.88	1,431,397	+0.12(+0.62%)
Jul 19, 2022	19.40	19.94	19.40	19.76	1,375,374	+0.56(+2.93%)
Jul 18, 2022	19.40	19.71	19.14	19.20	2,759,292	-0.40(-2.06%)
Jul 15, 2022	19.50	19.81	19.22	19.60	1,550,919	+0.45(+2.35%)
Jul 14, 2022	18.87	19.21	18.81	19.15	1,753,864	-0.10(-0.54%)
Jul 13, 2022	19.03	19.33	18.96	19.25	1,292,001	+0.05(+0.24%)
Jul 12, 2022	19.20	19.46	19.16	19.20	1,212,510	-0.01(-0.05%)
Jul 11, 2022	19.19	19.33	19.00	19.21	1,661,340	+0.02(+0.10%)
Jul 08, 2022	19.00	19.24	18.90	19.20	2,017,328	+0.29(+1.54%)
Jul 07, 2022	18.98	19.20	18.86	18.90	2,461,208	-0.04(-0.20%)
Jul 06, 2022	18.76	19.05	18.55	18.94	2,418,634	+0.12(+0.65%)
Jul 05, 2022	18.43	18.82	18.26	18.82	2,460,624	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.