Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.41 +1.01 (+1.08%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 83.69 86.36 83.60 85.24 31,673,352 +0.71(+0.84%)
Oct 28, 2022 85.14 85.84 83.01 84.53 26,041,676 +0.29(+0.35%)
Oct 27, 2022 85.09 85.66 83.98 84.23 26,465,188 +0.30(+0.36%)
Oct 26, 2022 83.12 84.59 83.06 83.93 23,973,194 +1.13(+1.36%)
Oct 25, 2022 82.40 83.18 81.95 82.80 19,878,850 +0.09(+0.10%)
Oct 24, 2022 82.28 83.30 81.84 82.72 23,749,272 +0.39(+0.47%)
Oct 21, 2022 80.47 82.49 80.26 82.33 26,686,032 +2.31(+2.89%)
Oct 20, 2022 80.55 81.29 79.54 80.02 26,670,218 +0.08(+0.09%)
Oct 19, 2022 77.88 80.24 77.85 79.94 33,104,770 +2.29(+2.95%)
Oct 18, 2022 77.61 78.37 76.16 77.65 26,590,804 +0.67(+0.87%)
Oct 17, 2022 77.23 78.25 76.76 76.98 20,053,808 +0.95(+1.25%)
Oct 14, 2022 78.12 79.24 75.88 76.03 28,249,860 -2.95(-3.73%)
Oct 13, 2022 74.89 79.28 74.87 78.98 37,020,436 +3.10(+4.08%)
Oct 12, 2022 74.78 76.41 74.29 75.88 21,734,822 +0.61(+0.81%)
Oct 11, 2022 74.46 76.57 74.15 75.28 28,422,804 -0.61(-0.80%)
Oct 10, 2022 77.78 78.44 75.64 75.88 24,471,870 -1.59(-2.05%)
Oct 07, 2022 78.24 79.12 76.91 77.47 30,052,436 -0.61(-0.78%)
Oct 06, 2022 76.09 78.32 76.03 78.08 27,871,942 +1.36(+1.78%)
Oct 05, 2022 75.13 77.31 74.49 76.71 32,339,306 +1.55(+2.07%)
Oct 04, 2022 73.52 75.23 72.95 75.16 35,012,780 +3.10(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.