Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault S.A. (OP: RNLSY )

10.52 +0.12 (+1.11%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.367 5.435 5.320 5.320 60,916 +0.01(+0.19%)
Sep 29, 2022 5.370 5.370 5.235 5.310 30,477 -0.43(-7.49%)
Sep 28, 2022 5.630 5.750 5.539 5.740 171,065 +0.31(+5.71%)
Sep 27, 2022 5.450 5.520 5.390 5.430 134,273 +0.13(+2.45%)
Sep 26, 2022 5.400 5.410 5.290 5.300 90,589 -0.05(-0.93%)
Sep 23, 2022 5.410 5.490 5.290 5.350 22,246 -0.53(-9.01%)
Sep 22, 2022 5.890 5.890 5.800 5.880 78,421 +0.11(+1.91%)
Sep 21, 2022 5.920 5.960 5.770 5.770 9,555 -0.39(-6.33%)
Sep 20, 2022 6.250 6.250 6.080 6.160 23,494 -0.16(-2.45%)
Sep 19, 2022 6.175 6.330 6.170 6.315 32,472 -0.06(-1.02%)
Sep 16, 2022 6.246 6.380 6.246 6.380 21,772 +0.17(+2.74%)
Sep 15, 2022 6.250 6.270 6.180 6.210 28,474 +0.18(+2.99%)
Sep 14, 2022 5.996 6.085 5.968 6.030 9,025 +0.22(+3.79%)
Sep 13, 2022 6.020 6.020 5.790 5.810 35,809 -0.34(-5.53%)
Sep 12, 2022 6.130 6.170 6.125 6.150 51,232 +0.28(+4.77%)
Sep 09, 2022 5.855 5.880 5.820 5.870 11,044 +0.18(+3.16%)
Sep 08, 2022 5.683 5.710 5.590 5.690 41,663 -0.09(-1.56%)
Sep 07, 2022 5.666 5.780 5.656 5.780 56,089 +0.28(+5.09%)
Sep 06, 2022 5.560 5.580 5.496 5.500 25,238 -0.04(-0.72%)
Sep 02, 2022 5.780 5.835 5.520 5.540 150,214 -0.14(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.