Indicators

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED

Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1198	0.1306	0.1083	0.1275	1,051,764	+0.01(+5.55%)
Feb 25, 2022	0.1164	0.1239	0.1180	0.1208	1,828,317	-0.01(-4.13%)
Feb 24, 2022	0.1134	0.1260	0.1039	0.1260	4,947,351	+0.01(+5.00%)
Feb 23, 2022	0.1254	0.1330	0.1163	0.1200	2,772,828	-0.00(-3.61%)
Feb 22, 2022	0.1229	0.1300	0.1208	0.1245	1,521,349	-0.01(-4.01%)
Feb 18, 2022				0.1297	0	-0.00(-0.23%)
Feb 17, 2022	0.1345	0.1361	0.1201	0.1300	1,055,377	+0.00(+0.70%)
Feb 16, 2022	0.1373	0.1435	0.1280	0.1291	912,139	-0.00(-1.07%)
Feb 15, 2022	0.1425	0.1435	0.1280	0.1305	1,091,809	+0.00(+0.23%)
Feb 14, 2022	0.1300	0.1430	0.1300	0.1302	955,818	-0.00(-2.84%)
Feb 11, 2022	0.1340	0.1424	0.1300	0.1340	2,583,620	-0.01(-3.94%)
Feb 10, 2022	0.1345	0.1406	0.1320	0.1395	2,198,090	+0.00(+3.33%)
Feb 09, 2022	0.1319	0.1465	0.1238	0.1350	2,234,165	-0.00(-1.53%)
Feb 08, 2022	0.1535	0.1625	0.1350	0.1371	2,802,571	-0.02(-14.31%)
Feb 07, 2022	0.1600	0.1710	0.1428	0.1600	2,159,617	+0.01(+8.11%)
Feb 04, 2022	0.1455	0.1490	0.1403	0.1480	1,846,951	+0.01(+4.52%)
Feb 03, 2022	0.1500			0.1416	1,893,254	-0.00(-2.34%)
Feb 02, 2022	0.1655	0.1660	0.1300	0.1450	4,095,231	-0.02(-10.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.