Indicators

Icon Plc (NQ: ICLR )

315.83 -5.97 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	227.11	232.15	225.59	226.21	812,583	+1.16(+0.52%)
Apr 28, 2022	217.45	229.18	214.66	225.05	815,781	+9.89(+4.60%)
Apr 27, 2022	211.34	219.87	210.98	215.16	725,916	+4.49(+2.13%)
Apr 26, 2022	222.55	222.97	210.35	210.67	720,316	-14.96(-6.63%)
Apr 25, 2022	226.72	229.81	221.47	225.63	600,519	-8.32(-3.56%)
Apr 22, 2022	242.88	249.99	233.48	233.95	351,352	-10.95(-4.47%)
Apr 21, 2022	252.43	255.58	243.27	244.90	330,229	-8.32(-3.29%)
Apr 20, 2022	249.69	253.99	246.70	253.22	298,165	+5.65(+2.28%)
Apr 19, 2022	239.95	248.29	239.95	247.57	406,144	+4.11(+1.69%)
Apr 18, 2022	244.79	245.41	241.20	243.46	185,953	-2.58(-1.05%)
Apr 14, 2022	248.49	255.63	243.06	246.04	243,524	-4.39(-1.75%)
Apr 13, 2022	246.24	252.92	244.65	250.43	513,203	+4.15(+1.69%)
Apr 12, 2022	257.85	257.85	245.29	246.28	482,931	-1.44(-0.58%)
Apr 11, 2022	258.22	262.99	246.63	247.72	645,761	-13.60(-5.20%)
Apr 08, 2022	256.88	263.62	256.05	261.32	766,613	+3.63(+1.41%)
Apr 07, 2022	243.83	258.12	240.03	257.69	844,027	+13.98(+5.74%)
Apr 06, 2022	242.00	244.99	238.14	243.71	313,830	+0.74(+0.30%)
Apr 05, 2022	244.01	245.28	239.29	242.97	249,202	-0.87(-0.36%)
Apr 04, 2022	247.70	249.73	243.20	243.84	449,358	-2.79(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.