Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.20	10.26	10.15	10.16	597,355	-0.04(-0.39%)
Jul 28, 2022	10.20	10.21	10.12	10.20	286,992	+0.03(+0.29%)
Jul 27, 2022	10.16	10.24	10.15	10.17	386,139	+0.02(+0.20%)
Jul 26, 2022	10.22	10.24	10.14	10.15	298,977	-0.08(-0.78%)
Jul 25, 2022	10.25	10.29	10.18	10.23	627,155	-0.04(-0.39%)
Jul 22, 2022	10.26	10.29	10.18	10.27	448,241	+0.01(+0.10%)
Jul 21, 2022	10.20	10.27	10.17	10.26	277,225	+0.05(+0.49%)
Jul 20, 2022	10.14	10.24	10.11	10.21	514,816	+0.05(+0.49%)
Jul 19, 2022	10.14	10.23	10.13	10.16	808,262	+0.03(+0.30%)
Jul 18, 2022	10.15	10.25	10.08	10.13	475,854	-0.03(-0.30%)
Jul 15, 2022	10.11	10.19	10.07	10.16	448,077	+0.15(+1.50%)
Jul 14, 2022	10.03	10.06	9.960	10.01	420,174	-0.10(-0.99%)
Jul 13, 2022	10.13	10.18	10.00	10.11	369,554	+0.03(+0.30%)
Jul 12, 2022	9.930	10.10	9.915	10.08	395,934	+0.09(+0.90%)
Jul 11, 2022	10.06	10.11	9.920	9.990	349,330	-0.13(-1.28%)
Jul 08, 2022	10.13	10.17	10.02	10.12	596,851	+0.02(+0.20%)
Jul 07, 2022	10.14	10.18	10.04	10.10	812,873	-0.03(-0.30%)
Jul 06, 2022	10.16	10.19	10.07	10.13	527,354	-0.01(-0.10%)
Jul 05, 2022	10.12	10.19	10.00	10.14	708,684	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.