Indicators

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.570	1.600	1.500	1.600	131,568	+0.03(+1.91%)
Jul 28, 2022	1.580	1.620	1.560	1.570	84,369	-0.01(-0.63%)
Jul 27, 2022	1.590	1.626	1.580	1.580	63,651	-0.01(-0.63%)
Jul 26, 2022	1.630	1.640	1.590	1.590	105,682	-0.02(-1.24%)
Jul 25, 2022	1.630	1.710	1.600	1.610	437,674	+0.03(+1.90%)
Jul 22, 2022	1.550	1.610	1.550	1.580	54,747	+0.02(+1.28%)
Jul 21, 2022	1.520	1.605	1.510	1.560	76,231	+0.04(+2.63%)
Jul 20, 2022	1.490	1.550	1.490	1.520	51,608	+0.01(+0.66%)
Jul 19, 2022	1.500	1.550	1.500	1.510	35,444	-0.04(-2.58%)
Jul 18, 2022	1.500	1.550	1.500	1.550	28,233	+0.03(+1.64%)
Jul 15, 2022	1.490	1.531	1.481	1.525	76,584	+0.04(+2.42%)
Jul 14, 2022	1.560	1.562	1.470	1.489	55,602	-0.05(-3.31%)
Jul 13, 2022	1.510	1.580	1.490	1.540	75,351	-0.00(-0.01%)
Jul 12, 2022	1.470	1.570	1.470	1.540	81,355	+0.05(+3.36%)
Jul 11, 2022	1.490	1.525	1.480	1.490	22,407	-0.05(-3.25%)
Jul 08, 2022	1.500	1.550	1.500	1.540	25,086	+0.02(+1.32%)
Jul 07, 2022	1.480	1.560	1.480	1.520	38,532	+0.02(+1.33%)
Jul 06, 2022	1.500	1.530	1.480	1.500	23,678	+0.04(+2.74%)
Jul 05, 2022	1.430	1.501	1.420	1.460	36,090	+0.04(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.