Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6981 0.7188 0.6842 0.7188 81,175 +0.02(+2.97%)
Dec 29, 2022 0.7302 0.7302 0.6813 0.6981 17,814 +0.02(+3.21%)
Dec 28, 2022 0.6497 0.6786 0.6400 0.6764 31,586 +0.01(+0.99%)
Dec 27, 2022 0.7325 0.7325 0.6200 0.6698 277,020 -0.06(-7.98%)
Dec 23, 2022 0.7010 0.7688 0.6900 0.7279 60,727 -0.00(-0.21%)
Dec 22, 2022 0.6900 0.7600 0.6900 0.7294 44,712 +0.02(+2.11%)
Dec 21, 2022 0.7000 0.7615 0.6950 0.7143 62,049 +0.03(+4.83%)
Dec 20, 2022 0.7951 0.7951 0.6651 0.6814 131,935 -0.05(-7.03%)
Dec 19, 2022 0.8678 0.9059 0.7329 0.7329 97,702 -0.11(-12.75%)
Dec 16, 2022 0.9200 1.020 0.8400 0.8400 2,061,792 -0.09(-9.58%)
Dec 15, 2022 1.010 1.040 0.9290 0.9290 731,149 -0.13(-12.36%)
Dec 14, 2022 1.010 1.070 0.9362 1.060 692,315 +0.10(+10.42%)
Dec 13, 2022 1.030 1.030 0.9600 0.9600 94,746 -0.04(-4.00%)
Dec 12, 2022 1.030 1.030 0.9200 1.000 143,435 -0.01(-0.99%)
Dec 09, 2022 1.030 1.030 0.9900 1.010 42,146 -0.02(-1.94%)
Dec 08, 2022 1.030 1.030 1.000 1.030 41,186 +0.01(+0.98%)
Dec 07, 2022 0.9600 1.040 0.9600 1.020 41,280 -0.01(-0.97%)
Dec 06, 2022 1.080 1.080 0.9695 1.030 55,525 -0.05(-4.63%)
Dec 05, 2022 1.050 1.090 1.010 1.080 84,483 +0.02(+1.89%)
Dec 02, 2022 1.000 1.070 0.9891 1.060 47,699 +0.05(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.