Indicators

Color Star Tech Ltd (NQ: CSCW )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1670	0.1800	0.1484	0.1555	15,978,352	-0.02(-13.61%)
Apr 28, 2022	0.1500	0.1877	0.1460	0.1800	57,725,084	+0.05(+35.44%)
Apr 27, 2022	0.1303	0.1362	0.1275	0.1329	14,539,284	+0.00(+2.63%)
Apr 26, 2022	0.1400	0.1368	0.1231	0.1295	5,462,267	+0.00(+1.01%)
Apr 25, 2022	0.1350	0.1362	0.1272	0.1282	7,216,569	-0.01(-8.30%)
Apr 22, 2022	0.1420	0.1435	0.1378	0.1398	2,905,352	-0.01(-4.25%)
Apr 21, 2022	0.1500	0.1540	0.1380	0.1460	6,709,241	-0.00(-2.67%)
Apr 20, 2022	0.1588	0.1600	0.1444	0.1500	9,465,798	-0.00(-1.25%)
Apr 19, 2022	0.1482	0.1725	0.1482	0.1519	14,386,609	+0.01(+6.08%)
Apr 18, 2022	0.1688	0.1715	0.1278	0.1432	8,763,717	-0.03(-15.22%)
Apr 14, 2022	0.1800	0.1829	0.1625	0.1689	5,715,322	-0.01(-3.54%)
Apr 13, 2022	0.1709	0.1830	0.1675	0.1751	6,764,882	+0.00(+2.82%)
Apr 12, 2022	0.1725	0.1839	0.1702	0.1703	5,124,546	-0.00(-1.28%)
Apr 11, 2022	0.1622	0.1815	0.1622	0.1725	11,261,217	-0.02(-8.73%)
Apr 08, 2022	0.2100	0.2111	0.1871	0.1890	18,415,164	-0.03(-13.30%)
Apr 07, 2022	0.2170	0.2245	0.1900	0.2180	18,702,930	+0.00(+0.60%)
Apr 06, 2022	0.2300	0.2338	0.2100	0.2167	8,210,609	-0.02(-7.31%)
Apr 05, 2022	0.2363	0.2418	0.2251	0.2338	7,501,809	-0.00(-0.93%)
Apr 04, 2022	0.2389	0.2450	0.2305	0.2360	14,940,275	-0.00(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.