Indicators

Academy Sports and Outdoors Inc (NQ: ASO )

53.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.83			38.31	1,734,238	+1.22(+3.29%)
Jan 28, 2022	36.30	37.14	35.73	37.09	1,637,598	+0.77(+2.12%)
Jan 27, 2022	37.10	37.92	36.21	36.32	1,292,551	-0.02(-0.05%)
Jan 26, 2022	37.96	38.22	35.64	36.34	1,842,744	-0.82(-2.20%)
Jan 25, 2022	36.94	37.55	35.97	37.16	1,606,050	-0.66(-1.74%)
Jan 24, 2022	33.92	37.87	33.37	37.82	3,070,516	+2.04(+5.70%)
Jan 21, 2022	36.15	36.67	34.86	35.78	4,274,745	-0.86(-2.34%)
Jan 20, 2022	38.46	38.96	36.64	36.64	4,352,335	-1.55(-4.05%)
Jan 19, 2022	38.43	39.28	37.48	38.18	2,005,143	-0.08(-0.21%)
Jan 18, 2022	37.79	38.94	36.94	38.26	2,258,520	+0.43(+1.15%)
Jan 14, 2022				37.83	0	-1.62(-4.12%)
Jan 13, 2022	40.51	40.83	39.34	39.45	2,401,770	-0.12(-0.30%)
Jan 12, 2022	39.39	40.41	39.33	39.57	1,643,366	+0.67(+1.72%)
Jan 11, 2022	38.00	38.91	36.87	38.90	2,680,851	+0.94(+2.46%)
Jan 10, 2022	39.49	39.49	36.59	37.97	4,352,388	-2.09(-5.21%)
Jan 07, 2022	40.96	41.95	39.98	40.05	2,719,828	-1.13(-2.75%)
Jan 06, 2022	41.78	42.61	40.80	41.19	2,039,290	+0.20(+0.48%)
Jan 05, 2022	42.56	43.05	40.91	40.99	1,738,034	-1.45(-3.41%)
Jan 04, 2022	43.48	44.12	41.88	42.44	1,751,967	-1.10(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.