Indicators

Eledon Pharmaceuticals Inc (NQ: ELDN )

3.090 -0.030 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.820	3.900	3.530	3.530	127,364	-0.31(-8.07%)
Feb 25, 2022	3.985	4.143	3.669	3.840	14,973	+0.00(+0.00%)
Feb 24, 2022	3.560	4.071	3.635	3.840	46,883	+0.19(+5.06%)
Feb 23, 2022	4.140	4.140	3.600	3.655	27,795	-0.35(-8.63%)
Feb 22, 2022	4.160	4.160	3.970	4.000	17,956	-0.25(-5.88%)
Feb 18, 2022				4.250	0	-0.01(-0.23%)
Feb 17, 2022	4.200	4.300	4.070	4.260	73,110	-0.04(-0.93%)
Feb 16, 2022	4.230	4.332	4.160	4.300	51,543	+0.10(+2.38%)
Feb 15, 2022	4.150	4.300	4.117	4.200	30,591	+0.10(+2.44%)
Feb 14, 2022	4.180	4.280	4.030	4.100	35,155	-0.08(-1.91%)
Feb 11, 2022	4.260	4.300	4.070	4.180	33,554	-0.06(-1.42%)
Feb 10, 2022	4.190	4.291	4.110	4.240	22,513	+0.03(+0.71%)
Feb 09, 2022	4.140	4.220	4.030	4.210	12,185	+0.17(+4.21%)
Feb 08, 2022	3.960	4.120	3.885	4.040	27,720	+0.08(+2.02%)
Feb 07, 2022	3.850	4.030	3.850	3.960	13,935	+0.17(+4.49%)
Feb 04, 2022	3.700	3.790	3.579	3.790	17,603	+0.06(+1.61%)
Feb 03, 2022	3.940		3.590	3.730	26,983	-0.18(-4.60%)
Feb 02, 2022	4.000	4.000	3.870	3.910	25,530	-0.06(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.