Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.8410 -0.0290 (-3.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.010 2.170 1.970 2.100 20,980 +0.06(+2.94%)
Nov 29, 2022 2.050 2.150 2.000 2.040 16,588 +0.01(+0.49%)
Nov 28, 2022 2.000 2.097 2.000 2.030 13,868 -0.03(-1.58%)
Nov 25, 2022 2.000 2.090 1.985 2.062 17,042 +0.05(+2.61%)
Nov 23, 2022 1.950 2.050 1.931 2.010 19,961 +0.01(+0.50%)
Nov 22, 2022 2.035 2.035 1.900 2.000 43,599 -0.05(-2.44%)
Nov 21, 2022 2.050 2.125 2.040 2.050 19,854 -0.04(-1.91%)
Nov 18, 2022 2.250 2.293 2.020 2.090 37,931 -0.21(-9.13%)
Nov 17, 2022 2.270 2.349 2.165 2.300 47,799 +0.02(+0.88%)
Nov 16, 2022 2.000 2.550 2.000 2.280 942,768 +0.24(+11.76%)
Nov 15, 2022 2.080 2.200 2.040 2.040 22,722 -0.03(-1.45%)
Nov 14, 2022 2.050 2.250 1.971 2.070 38,027 -0.01(-0.48%)
Nov 11, 2022 2.250 2.330 1.930 2.080 368,838 +0.00(+0.00%)
Nov 10, 2022 2.160 2.170 2.000 2.080 15,911 -0.02(-0.95%)
Nov 09, 2022 2.180 2.180 2.002 2.100 16,868 -0.01(-0.47%)
Nov 08, 2022 1.971 2.220 1.971 2.110 84,197 +0.07(+3.43%)
Nov 07, 2022 2.000 2.040 1.940 2.040 12,427 +0.04(+2.00%)
Nov 04, 2022 1.980 2.000 1.916 2.000 17,554 +0.02(+1.01%)
Nov 03, 2022 2.010 2.050 1.900 1.980 12,687 -0.06(-2.94%)
Nov 02, 2022 2.050 2.050 2.000 2.040 13,786 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.