Indicators

Arclight Clean Transition Corp II Cl A (NQ: ACTD )

7.600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.920	9.950	9.920	9.930	29,439	+0.00(+0.00%)
Apr 28, 2022	9.930	9.933	9.920	9.930	28,466	+0.00(+0.00%)
Apr 27, 2022	9.920	9.960	9.920	9.930	164,584	-0.01(-0.10%)
Apr 26, 2022	9.930	9.960	9.930	9.940	139,204	+0.01(+0.10%)
Apr 25, 2022	9.930	9.970	9.910	9.930	154,933	+0.00(+0.00%)
Apr 22, 2022	9.960	9.990	9.910	9.930	317,987	-0.03(-0.30%)
Apr 21, 2022	10.05	10.05	9.960	9.960	640,357	-0.09(-0.90%)
Apr 20, 2022	10.02	10.07	9.960	10.05	857,408	+0.02(+0.20%)
Apr 19, 2022	10.07	10.10	9.970	10.03	941,209	-0.04(-0.40%)
Apr 18, 2022	10.05	10.19	10.05	10.07	1,379,914	+0.09(+0.90%)
Apr 14, 2022	9.960	10.08	9.930	9.980	254,026	+0.04(+0.40%)
Apr 13, 2022	9.935	9.979	9.920	9.940	198,771	+0.02(+0.20%)
Apr 12, 2022	9.920	9.930	9.910	9.920	311,041	-0.01(-0.10%)
Apr 11, 2022	9.910	9.930	9.910	9.930	24,262	-0.01(-0.06%)
Apr 08, 2022	9.900	9.940	9.900	9.936	94,109	+0.01(+0.06%)
Apr 07, 2022	9.905	9.930	9.905	9.930	2,343	+0.02(+0.20%)
Apr 06, 2022	9.928	9.928	9.910	9.910	2,851	-0.03(-0.30%)
Apr 05, 2022	9.920	9.940	9.920	9.940	227,804	+0.02(+0.20%)
Apr 04, 2022	9.920	9.920	9.920	9.920	23,764	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.