Indicators

Ammo Inc (NQ: POWW )

2.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.720	4.940	4.700	4.880	1,120,446	+0.13(+2.74%)
Jul 28, 2022	4.630	4.760	4.600	4.750	700,372	+0.12(+2.59%)
Jul 27, 2022	4.660	4.660	4.520	4.630	861,370	+0.00(+0.00%)
Jul 26, 2022	4.810	4.810	4.600	4.630	1,042,487	-0.21(-4.34%)
Jul 25, 2022	4.830	4.875	4.700	4.840	677,466	+0.04(+0.83%)
Jul 22, 2022	4.880	4.930	4.790	4.800	1,153,044	-0.14(-2.83%)
Jul 21, 2022	4.720	4.950	4.700	4.940	994,464	+0.21(+4.44%)
Jul 20, 2022	4.520	4.780	4.510	4.730	1,326,638	+0.18(+3.96%)
Jul 19, 2022	4.550	4.610	4.515	4.550	602,755	+0.09(+2.02%)
Jul 18, 2022	4.550	4.650	4.440	4.460	1,218,670	-0.06(-1.33%)
Jul 15, 2022	4.460	4.585	4.405	4.520	855,435	+0.12(+2.73%)
Jul 14, 2022	4.270	4.435	4.230	4.400	889,943	+0.06(+1.38%)
Jul 13, 2022	4.250	4.400	4.230	4.340	546,020	+0.03(+0.70%)
Jul 12, 2022	4.400	4.460	4.270	4.310	856,388	-0.12(-2.71%)
Jul 11, 2022	4.460	4.505	4.390	4.430	1,052,099	-0.06(-1.34%)
Jul 08, 2022	4.360	4.500	4.330	4.490	1,004,167	+0.08(+1.81%)
Jul 07, 2022	4.220	4.420	4.220	4.410	1,369,336	+0.20(+4.75%)
Jul 06, 2022	4.090	4.260	4.090	4.210	1,709,535	+0.10(+2.43%)
Jul 05, 2022	4.050	4.130	3.960	4.110	1,033,227	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.