Indicators

KBW Property & Casualty Insurance Invesco ETF (NQ: KBWP )

102.62 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	75.37	75.53	75.37	75.53	820	-0.08(-0.10%)
Jan 27, 2022	77.30	77.30	75.30	75.61	3,649	-0.57(-0.75%)
Jan 26, 2022	77.56	77.68	76.19	76.19	10,906	-1.27(-1.64%)
Jan 25, 2022	75.74	77.45	75.18	77.45	1,728	-0.04(-0.05%)
Jan 24, 2022	75.09	77.50	74.67	77.50	13,082	+1.43(+1.87%)
Jan 21, 2022	76.35	77.20	76.04	76.07	8,034	-0.64(-0.83%)
Jan 20, 2022	77.23	78.67	76.71	76.71	6,310	-0.34(-0.44%)
Jan 19, 2022	78.65	78.65	77.05	77.05	5,649	-1.27(-1.62%)
Jan 18, 2022	78.90	78.90	78.06	78.32	4,827	-0.73(-0.92%)
Jan 14, 2022				79.05	0	+0.13(+0.16%)
Jan 13, 2022	78.89	79.63	78.89	78.92	5,347	+0.18(+0.23%)
Jan 12, 2022	78.44	79.15	78.31	78.74	11,702	-0.10(-0.13%)
Jan 11, 2022	79.00	79.00	77.83	78.84	5,447	+0.53(+0.68%)
Jan 10, 2022	78.98	79.33	78.30	78.31	7,872	-0.58(-0.74%)
Jan 07, 2022	77.77	78.92	77.77	78.89	13,113	+1.48(+1.91%)
Jan 06, 2022	77.24	77.54	77.15	77.41	7,143	+1.07(+1.40%)
Jan 05, 2022	77.37	77.44	76.26	76.34	5,054	-0.54(-0.70%)
Jan 04, 2022	76.67	77.18	76.67	76.88	6,101	+1.04(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.