Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.86	24.18	23.32	23.36	2,013,998	-0.31(-1.31%)
Apr 28, 2022	23.00	23.76	22.83	23.67	2,106,593	+0.68(+2.95%)
Apr 27, 2022	23.30	23.60	22.93	22.99	1,760,278	-0.29(-1.26%)
Apr 26, 2022	24.18	24.35	23.19	23.28	2,289,124	-0.76(-3.18%)
Apr 25, 2022	23.96	24.38	23.10	24.04	3,458,187	-0.89(-3.56%)
Apr 22, 2022	25.24	25.64	24.69	24.93	2,021,973	-0.81(-3.15%)
Apr 21, 2022	27.26	27.26	25.40	25.74	3,234,180	-1.74(-6.35%)
Apr 20, 2022	26.89	27.52	26.86	27.48	1,622,723	+0.50(+1.85%)
Apr 19, 2022	27.34	27.68	26.83	26.99	2,277,056	-0.98(-3.51%)
Apr 18, 2022	28.48	28.81	27.91	27.97	2,417,213	-0.17(-0.60%)
Apr 14, 2022	28.14	28.44	27.73	28.14	2,034,092	-0.10(-0.37%)
Apr 13, 2022	27.77	28.36	27.65	28.24	2,231,229	+0.78(+2.85%)
Apr 12, 2022	27.46	28.05	27.15	27.46	2,892,368	+0.27(+1.01%)
Apr 11, 2022	27.41	27.71	26.77	27.18	2,786,589	+0.23(+0.84%)
Apr 08, 2022	26.25	27.14	26.14	26.96	2,714,199	+0.88(+3.36%)
Apr 07, 2022	25.86	26.28	25.49	26.08	1,730,636	+0.36(+1.39%)
Apr 06, 2022	25.76	26.04	25.35	25.72	1,527,745	-0.05(-0.18%)
Apr 05, 2022	26.60	27.03	25.59	25.77	1,803,131	-0.65(-2.46%)
Apr 04, 2022	26.81	27.05	26.16	26.42	1,719,532	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.