Indicators

Matthews Intl Corp (NQ: MATW )

28.83 +0.03 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.82	32.75		32.75	138,642	+0.35(+1.09%)
Jan 28, 2022	31.31	32.68	31.02	32.40	221,771	+1.33(+4.29%)
Jan 27, 2022	31.76	32.27	30.85	31.06	102,246	-0.62(-1.97%)
Jan 26, 2022	32.50	33.20	31.43	31.69	206,642	-0.46(-1.42%)
Jan 25, 2022	32.15	32.55	31.09	32.14	82,879	-0.34(-1.03%)
Jan 24, 2022	31.55	32.67	31.25	32.48	130,351	+0.62(+1.96%)
Jan 21, 2022	32.54	33.25	31.85	31.85	177,318	-0.96(-2.93%)
Jan 20, 2022	34.00	34.41	32.66	32.81	113,711	-1.21(-3.56%)
Jan 19, 2022	34.47	34.55	33.60	34.03	180,294	-0.34(-1.00%)
Jan 18, 2022	34.55	35.00	34.19	34.37	158,909	-0.27(-0.78%)
Jan 14, 2022				34.64	0	+0.24(+0.70%)
Jan 13, 2022	33.91	35.41	33.91	34.40	137,075	+0.27(+0.79%)
Jan 12, 2022	33.02	34.46	32.73	34.13	306,583	+1.29(+3.92%)
Jan 11, 2022	33.39	33.39	32.78	32.84	62,835	-0.56(-1.68%)
Jan 10, 2022	33.58	33.73	32.96	33.40	135,286	-0.37(-1.10%)
Jan 07, 2022	34.29	34.52	33.57	33.78	57,304	-0.46(-1.33%)
Jan 06, 2022	34.33	34.71	34.02	34.23	66,144	+0.01(+0.03%)
Jan 05, 2022	35.34	35.34	34.05	34.22	121,008	-0.52(-1.50%)
Jan 04, 2022	34.32	35.29	34.32	34.75	61,780	+0.48(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.