Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1350 -0.0050 (-3.57%)
Official Closing Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5600 0.6400 0.5600 0.6400 114,193 +0.10(+18.52%)
May 30, 2022 0.5800 0.5800 0.5100 0.5400 34,787 -0.02(-3.57%)
May 27, 2022 0.4450 0.5600 0.4350 0.5600 148,086 +0.16(+40.00%)
May 26, 2022 0.4050 0.4550 0.3900 0.4000 310,472 -0.03(-6.98%)
May 25, 2022 0.4600 0.4650 0.4000 0.4300 78,079 +0.03(+7.50%)
May 24, 2022 0.5200 0.5200 0.4000 0.4000 710,379 -0.04(-10.11%)
May 20, 2022 0.4450 0 -0.05(-10.10%)
May 19, 2022 0.5500 0.5600 0.4950 0.4950 168,685 -0.01(-1.00%)
May 18, 2022 0.5800 0.5800 0.5000 0.5000 167,780 -0.07(-12.28%)
May 17, 2022 0.6500 0.6500 0.5700 0.5700 102,402 -0.03(-5.00%)
May 16, 2022 0.6300 0.6600 0.6000 0.6000 192,650 +0.03(+5.26%)
May 13, 2022 0.5600 0.6400 0.5500 0.5700 152,495 +0.07(+14.00%)
May 12, 2022 0.5200 0.6000 0.5000 0.5000 343,783 -0.02(-3.85%)
May 11, 2022 0.6700 0.6700 0.5000 0.5200 91,770 -0.08(-13.33%)
May 10, 2022 0.6600 0.6600 0.5200 0.6000 375,769 -0.06(-9.09%)
May 09, 2022 0.6700 0.7000 0.6400 0.6600 133,300 -0.03(-4.35%)
May 06, 2022 0.7200 0.7400 0.6900 0.6900 92,802 -0.03(-4.17%)
May 05, 2022 0.7500 0.7500 0.7000 0.7200 140,521 +0.00(+0.00%)
May 04, 2022 0.7500 0.7500 0.7200 0.7200 163,306 -0.03(-4.00%)
May 03, 2022 0.7200 0.7700 0.7200 0.7500 152,311 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.