Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.127 6.192 6.038 6.063 2,352,548 -0.12(-1.96%)
Sep 29, 2022 6.103 6.224 5.962 6.184 1,140,915 +0.02(+0.39%)
Sep 28, 2022 5.917 6.257 5.861 6.160 1,014,426 +0.31(+5.25%)
Sep 27, 2022 5.933 6.030 5.828 5.853 777,378 +0.03(+0.56%)
Sep 26, 2022 5.974 6.168 5.756 5.820 923,061 -0.15(-2.44%)
Sep 23, 2022 6.103 6.172 5.861 5.966 696,582 -0.49(-7.63%)
Sep 22, 2022 6.734 6.798 6.459 6.459 426,973 -0.12(-1.84%)
Sep 21, 2022 6.855 6.911 6.580 6.580 360,888 -0.16(-2.40%)
Sep 20, 2022 6.790 6.790 6.556 6.742 547,014 -0.11(-1.65%)
Sep 19, 2022 6.475 6.891 6.426 6.855 482,760 +0.10(+1.44%)
Sep 16, 2022 7.291 7.291 6.717 6.758 2,852,358 -0.45(-6.28%)
Sep 15, 2022 7.283 7.308 7.146 7.211 583,469 -0.23(-3.04%)
Sep 14, 2022 7.316 7.546 7.316 7.437 598,090 +0.24(+3.37%)
Sep 13, 2022 7.283 7.460 7.130 7.194 580,217 -0.18(-2.41%)
Sep 12, 2022 7.469 7.603 7.340 7.372 699,072 +0.04(+0.55%)
Sep 09, 2022 7.154 7.429 7.154 7.332 617,915 +0.32(+4.49%)
Sep 08, 2022 7.049 7.093 6.903 7.017 540,508 +0.01(+0.12%)
Sep 07, 2022 6.911 7.057 6.758 7.008 840,650 -0.13(-1.81%)
Sep 06, 2022 7.300 7.364 7.105 7.138 756,926 -0.13(-1.78%)
Sep 02, 2022 7.405 7.421 7.186 7.267 387,361 +0.19(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.