Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

11.43 -0.03 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.100 7.330 7.000 7.240 375,053 +0.13(+1.83%)
Nov 29, 2022 7.100 7.330 6.965 7.110 419,027 +0.02(+0.28%)
Nov 28, 2022 7.530 7.655 7.025 7.090 294,069 -0.53(-6.96%)
Nov 25, 2022 7.470 7.680 7.400 7.620 82,470 +0.11(+1.46%)
Nov 23, 2022 7.750 7.815 7.490 7.510 226,385 -0.25(-3.22%)
Nov 22, 2022 7.730 8.005 7.470 7.760 333,492 -0.02(-0.26%)
Nov 21, 2022 7.510 7.830 7.470 7.780 307,933 +0.18(+2.37%)
Nov 18, 2022 7.830 7.990 7.570 7.600 316,625 -0.11(-1.43%)
Nov 17, 2022 7.630 7.740 7.570 7.710 205,997 -0.04(-0.52%)
Nov 16, 2022 7.450 7.960 7.430 7.750 597,000 +0.21(+2.79%)
Nov 15, 2022 7.510 7.600 7.400 7.540 541,184 +0.18(+2.45%)
Nov 14, 2022 7.450 7.650 7.010 7.360 507,927 -0.11(-1.47%)
Nov 11, 2022 7.480 7.540 7.330 7.470 239,393 -0.03(-0.40%)
Nov 10, 2022 7.340 7.700 7.315 7.500 370,464 +0.43(+6.08%)
Nov 09, 2022 7.750 8.000 7.020 7.070 729,812 -0.71(-9.13%)
Nov 08, 2022 7.730 8.050 7.460 7.780 788,833 +0.06(+0.78%)
Nov 07, 2022 7.600 8.100 7.600 7.720 998,265 +0.13(+1.71%)
Nov 04, 2022 7.870 7.870 7.530 7.590 367,011 -0.13(-1.68%)
Nov 03, 2022 8.150 8.150 7.660 7.720 501,341 -0.58(-6.99%)
Nov 02, 2022 8.390 8.700 8.260 8.300 243,132 -0.20(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.