Indicators

Intl Treasury Bond Ishares ETF (NQ: IGOV )

39.30 +0.05 (+0.11%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.97	48.37	47.97	48.24	420,784	+0.19(+0.40%)
Feb 25, 2022	47.85	48.05	47.85	48.05	92,646	+0.14(+0.29%)
Feb 24, 2022	47.86	47.97	47.66	47.91	101,308	-0.17(-0.35%)
Feb 23, 2022	48.26	48.27	48.08	48.08	396,678	-0.20(-0.41%)
Feb 22, 2022	48.18	48.26	48.14	48.28	90,791	-0.05(-0.10%)
Feb 18, 2022				48.33	0	-0.06(-0.12%)
Feb 17, 2022	48.29	48.49	48.29	48.39	93,473	-0.01(-0.02%)
Feb 16, 2022	48.21	48.40	48.21	48.40	61,015	+0.21(+0.44%)
Feb 15, 2022	48.02	48.24	48.01	48.19	51,436	+0.21(+0.44%)
Feb 14, 2022	48.20	48.20	47.91	47.98	91,787	-0.51(-1.05%)
Feb 11, 2022	48.42	48.54	48.29	48.49	115,663	+0.12(+0.25%)
Feb 10, 2022	48.43	48.76	48.32	48.37	88,592	-0.39(-0.80%)
Feb 09, 2022	48.75	48.88	48.70	48.76	150,951	+0.16(+0.33%)
Feb 08, 2022	48.57	48.62	48.44	48.60	78,173	-0.29(-0.59%)
Feb 07, 2022	48.87	48.93	48.75	48.89	56,576	-0.09(-0.18%)
Feb 04, 2022	48.86	49.02	48.86	48.98	70,990	-0.21(-0.43%)
Feb 03, 2022	49.11	49.24		49.19	60,432	-0.04(-0.08%)
Feb 02, 2022	49.26	49.30	49.16	49.23	66,570	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.