Indicators

Passage Bio Inc (NQ: PASG )

1.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.950	2.110	1.930	1.950	464,815	-0.05(-2.50%)
Apr 28, 2022	2.170	2.200	1.910	2.000	422,647	-0.12(-5.66%)
Apr 27, 2022	2.240	2.255	2.120	2.120	448,517	-0.10(-4.50%)
Apr 26, 2022	2.460	2.492	2.200	2.220	478,718	-0.27(-10.84%)
Apr 25, 2022	2.490	2.510	2.460	2.490	255,873	-0.02(-0.80%)
Apr 22, 2022	2.520	2.590	2.480	2.510	309,984	-0.03(-1.18%)
Apr 21, 2022	2.660	2.720	2.520	2.540	282,453	-0.10(-3.79%)
Apr 20, 2022	2.620	2.647	2.520	2.640	315,500	+0.03(+1.15%)
Apr 19, 2022	2.700	2.700	2.530	2.610	301,292	+0.00(+0.00%)
Apr 18, 2022	2.890	2.890	2.610	2.610	284,981	-0.28(-9.69%)
Apr 14, 2022	3.110	3.110	2.880	2.890	216,198	-0.22(-7.07%)
Apr 13, 2022	3.100	3.160	3.060	3.110	155,805	+0.01(+0.32%)
Apr 12, 2022	3.250	3.320	3.085	3.100	282,259	-0.10(-3.13%)
Apr 11, 2022	3.280	3.280	3.180	3.200	267,361	-0.03(-0.93%)
Apr 08, 2022	3.460	3.460	3.210	3.230	246,243	-0.23(-6.65%)
Apr 07, 2022	3.280	3.560	3.280	3.460	323,007	+0.16(+4.85%)
Apr 06, 2022	3.310	3.380	3.220	3.300	194,573	-0.05(-1.49%)
Apr 05, 2022	3.330	3.488	3.330	3.350	232,312	-0.04(-1.18%)
Apr 04, 2022	3.240	3.420	3.240	3.390	298,470	+0.21(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.