Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocket Pharmaceuticals Inc (NQ: RCKT )

21.98 -0.12 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 11.56 12.42 11.42 11.85 1,061,800 +0.29(+2.51%)
May 27, 2022 10.32 11.60 9.870 11.56 874,326 +1.32(+12.89%)
May 26, 2022 9.950 11.07 9.790 10.24 1,980,206 +0.33(+3.33%)
May 25, 2022 9.970 10.30 9.670 9.910 630,198 -0.08(-0.80%)
May 24, 2022 10.64 10.69 9.830 9.990 847,261 -0.85(-7.84%)
May 23, 2022 10.81 11.17 10.71 10.84 473,448 +0.14(+1.31%)
May 20, 2022 10.48 11.26 10.20 10.70 1,191,216 +0.71(+7.11%)
May 19, 2022 10.04 10.58 9.490 9.990 2,017,533 +0.05(+0.50%)
May 18, 2022 10.26 10.70 9.700 9.940 531,338 -0.84(-7.79%)
May 17, 2022 9.450 10.80 9.450 10.78 1,258,563 +1.72(+18.98%)
May 16, 2022 9.130 9.570 8.940 9.060 1,321,139 -0.03(-0.33%)
May 13, 2022 8.340 9.320 8.040 9.090 851,930 +1.05(+13.06%)
May 12, 2022 7.840 8.620 7.565 8.040 1,023,838 +0.08(+1.01%)
May 11, 2022 9.140 9.270 7.880 7.960 890,832 -1.27(-13.76%)
May 10, 2022 8.790 9.445 8.300 9.230 1,515,659 +0.97(+11.74%)
May 09, 2022 9.140 9.380 8.205 8.260 1,293,588 -1.19(-12.59%)
May 06, 2022 10.19 10.29 9.285 9.450 664,427 -0.55(-5.50%)
May 05, 2022 10.92 11.14 9.810 10.00 782,667 -1.15(-10.31%)
May 04, 2022 10.71 11.25 10.06 11.15 639,192 +0.45(+4.21%)
May 03, 2022 10.71 11.05 10.56 10.70 350,995 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.