Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thomson Reuters Corporation (NY: TRI )

169.46 -0.81 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 96.55 97.35 96.02 97.23 532,862 -0.13(-0.14%)
Feb 25, 2022 96.93 97.37 96.07 97.36 322,229 +0.75(+0.78%)
Feb 24, 2022 92.74 96.84 92.31 96.61 587,380 +1.96(+2.07%)
Feb 23, 2022 95.72 96.08 94.41 94.65 418,170 -0.42(-0.44%)
Feb 22, 2022 95.52 96.82 94.51 95.07 1,701,978 -0.88(-0.92%)
Feb 18, 2022 95.95 0 -0.50(-0.52%)
Feb 17, 2022 97.87 98.17 96.19 96.45 490,850 -1.84(-1.87%)
Feb 16, 2022 97.55 98.86 96.95 98.29 429,320 +0.17(+0.18%)
Feb 15, 2022 98.46 99.28 97.55 98.12 446,835 +0.68(+0.70%)
Feb 14, 2022 98.16 98.49 96.94 97.44 634,587 -1.10(-1.12%)
Feb 11, 2022 100.14 100.49 98.19 98.54 538,664 -1.28(-1.29%)
Feb 10, 2022 99.71 101.45 99.07 99.82 516,942 -0.97(-0.96%)
Feb 09, 2022 101.37 102.55 100.62 100.79 675,939 +1.99(+2.02%)
Feb 08, 2022 98.23 99.06 95.07 98.80 1,266,112 -1.78(-1.77%)
Feb 07, 2022 100.43 101.33 100.34 100.58 540,535 -0.41(-0.41%)
Feb 04, 2022 101.23 101.73 99.96 100.99 448,903 -0.80(-0.79%)
Feb 03, 2022 103.48 101.60 101.79 461,073 -2.00(-1.93%)
Feb 02, 2022 103.07 104.53 103.07 103.80 521,072 +0.84(+0.82%)
Feb 01, 2022 102.61 103.50 101.45 102.95 679,579 +0.13(+0.13%)
Jan 31, 2022 100.16 103.09 102.82 555,751 +2.42(+2.41%)
Jan 28, 2022 99.06 100.40 97.53 100.40 564,994 +1.49(+1.51%)
Jan 27, 2022 100.80 101.11 98.84 98.90 542,084 -1.34(-1.34%)
Jan 26, 2022 101.39 102.08 99.92 100.24 667,174 -0.26(-0.26%)
Jan 25, 2022 100.63 101.37 99.38 100.50 425,437 -1.33(-1.31%)
Jan 24, 2022 100.00 101.93 98.55 101.83 538,021 +0.63(+0.62%)
Jan 21, 2022 101.94 102.37 100.95 101.20 487,708 -1.03(-1.01%)
Jan 20, 2022 103.42 104.12 102.15 102.23 368,865 -0.56(-0.55%)
Jan 19, 2022 103.47 103.94 102.44 102.80 578,770 -0.20(-0.20%)
Jan 18, 2022 103.83 103.99 102.73 103.00 460,041 -1.97(-1.88%)
Jan 14, 2022 104.97 0 -1.16(-1.09%)
Jan 13, 2022 107.75 108.33 106.00 106.13 400,934 -1.72(-1.60%)
Jan 12, 2022 107.50 108.22 106.77 107.86 424,303 +0.36(+0.34%)
Jan 11, 2022 106.54 107.85 106.10 107.49 452,105 +1.20(+1.13%)
Jan 10, 2022 107.01 107.39 104.55 106.30 434,065 -1.60(-1.48%)
Jan 07, 2022 108.50 108.50 107.42 107.89 302,566 -0.32(-0.29%)
Jan 06, 2022 106.75 109.42 106.75 108.21 345,360 +0.49(+0.45%)
Jan 05, 2022 110.79 110.94 107.71 107.72 504,720 -3.45(-3.10%)
Jan 04, 2022 113.22 113.33 111.00 111.17 533,632 -1.03(-0.92%)
Jan 03, 2022 114.15 114.23 111.39 112.20 387,431 -2.36(-2.06%)
Dec 31, 2021 113.77 114.86 113.59 114.56 249,600 +0.95(+0.83%)
Dec 30, 2021 113.80 114.18 113.57 113.61 169,171 +0.00(+0.00%)
Dec 29, 2021 113.55 114.13 113.07 113.61 329,365 +0.01(+0.01%)
Dec 28, 2021 114.03 114.03 112.13 113.60 142,212 +0.13(+0.12%)
Dec 27, 2021 112.21 113.64 111.97 113.47 143,615 +1.55(+1.39%)
Dec 23, 2021 112.37 112.37 111.64 111.92 290,847 +0.25(+0.22%)
Dec 22, 2021 110.11 111.72 109.96 111.67 265,639 +1.17(+1.06%)
Dec 21, 2021 110.58 110.58 109.52 110.50 501,265 +0.73(+0.66%)
Dec 20, 2021 108.90 110.24 108.61 109.77 781,281 -0.20(-0.18%)
Dec 17, 2021 110.90 111.99 109.79 109.97 603,031 -2.05(-1.83%)
Dec 16, 2021 113.11 113.59 111.70 112.02 397,950 -0.72(-0.64%)
Dec 15, 2021 112.39 113.08 111.80 112.74 569,474 -0.06(-0.05%)
Dec 14, 2021 114.16 114.76 112.34 112.80 378,979 -1.97(-1.72%)
Dec 13, 2021 115.33 115.98 114.49 114.77 447,571 -0.84(-0.73%)
Dec 10, 2021 115.59 116.38 115.20 115.61 184,468 +0.24(+0.21%)
Dec 09, 2021 116.96 117.08 115.33 115.37 158,003 -1.45(-1.24%)
Dec 08, 2021 116.34 116.90 115.56 116.82 300,483 +0.63(+0.54%)
Dec 07, 2021 115.24 116.72 115.17 116.19 416,671 +2.18(+1.91%)
Dec 06, 2021 114.00 114.49 113.29 114.00 242,933 +0.07(+0.06%)
Dec 03, 2021 116.14 116.28 112.96 113.94 425,498 -1.64(-1.42%)
Dec 02, 2021 114.34 116.05 114.10 115.58 481,557 +1.75(+1.54%)
Dec 01, 2021 115.81 116.86 113.75 113.82 338,325 -0.68(-0.59%)
Nov 30, 2021 116.87 117.01 114.13 114.50 400,184 -2.64(-2.26%)
Nov 29, 2021 115.88 117.57 115.26 117.15 257,969 +2.16(+1.88%)
Nov 26, 2021 115.42 116.58 114.69 114.98 213,720 -1.70(-1.46%)
Nov 24, 2021 116.06 116.70 115.09 116.69 193,999 +0.35(+0.30%)
Nov 23, 2021 115.52 116.38 114.84 116.33 472,540 +0.21(+0.18%)
Nov 22, 2021 118.13 118.26 116.03 116.12 332,195 -2.01(-1.70%)
Nov 19, 2021 116.84 118.37 116.46 118.13 347,035 +1.21(+1.03%)
Nov 18, 2021 115.57 117.18 116.85 116.93 389,372 +1.54(+1.34%)
Nov 17, 2021 115.72 115.72 114.78 115.38 236,194 -0.16(-0.14%)
Nov 16, 2021 114.50 116.28 114.50 115.55 1,379,311 +0.71(+0.61%)
Nov 15, 2021 114.62 115.13 114.52 114.84 173,702 +0.42(+0.37%)
Nov 12, 2021 114.09 114.77 113.54 114.42 189,318 +0.53(+0.47%)
Nov 11, 2021 114.83 114.83 113.47 113.89 284,826 -1.00(-0.87%)
Nov 10, 2021 114.80 114.89 383,043 -0.18(-0.16%)
Nov 09, 2021 114.85 115.23 113.64 115.07 510,846 +0.30(+0.26%)
Nov 08, 2021 112.96 115.01 112.73 114.77 597,773 +2.10(+1.86%)
Nov 05, 2021 113.33 114.43 112.54 112.67 425,036 -0.80(-0.71%)
Nov 04, 2021 110.47 114.49 110.38 113.47 784,953 +3.27(+2.97%)
Nov 03, 2021 113.42 113.67 109.98 110.20 772,615 -2.43(-2.16%)
Nov 02, 2021 115.36 116.66 112.42 112.64 862,437 -0.67(-0.59%)
Nov 01, 2021 113.94 113.18 111.56 113.30 783,502 -1.54(-1.34%)
Oct 29, 2021 113.06 115.24 112.88 114.84 520,385 +1.35(+1.19%)
Oct 28, 2021 112.23 114.50 112.00 113.49 600,468 +0.69(+0.61%)
Oct 27, 2021 113.00 113.74 112.50 112.81 628,028 -0.27(-0.24%)
Oct 26, 2021 114.03 113.05 113.07 574,952 -0.50(-0.44%)
Oct 25, 2021 113.52 114.17 112.86 113.57 374,265 +0.09(+0.08%)
Oct 22, 2021 112.78 114.36 112.78 113.48 607,580 +0.37(+0.33%)
Oct 21, 2021 112.72 113.98 112.63 113.11 495,613 +0.49(+0.43%)
Oct 20, 2021 112.70 112.99 111.98 112.63 542,359 +0.26(+0.23%)
Oct 19, 2021 112.42 112.96 112.26 112.37 319,138 +0.38(+0.34%)
Oct 18, 2021 110.83 112.32 110.03 111.99 495,571 +0.84(+0.76%)
Oct 15, 2021 112.02 112.02 111.07 111.15 393,584 -0.52(-0.46%)
Oct 14, 2021 111.53 112.25 111.16 111.66 517,382 +1.18(+1.07%)
Oct 13, 2021 110.56 110.85 110.07 110.48 523,612 +0.48(+0.43%)
Oct 12, 2021 109.31 110.45 108.81 110.00 595,358 +0.85(+0.78%)
Oct 11, 2021 108.55 109.80 108.14 109.15 246,623 +0.45(+0.41%)
Oct 08, 2021 108.79 108.79 107.76 108.70 342,647 +0.25(+0.23%)
Oct 07, 2021 107.35 109.25 107.35 108.45 428,404 +1.78(+1.67%)
Oct 06, 2021 105.73 106.88 105.22 106.67 719,337 +1.28(+1.21%)
Oct 05, 2021 104.68 105.81 104.28 105.39 475,071 +0.96(+0.92%)
Oct 04, 2021 104.84 105.45 103.32 104.43 420,100 -0.71(-0.67%)
Oct 01, 2021 105.87 105.92 104.06 105.13 645,848 -0.30(-0.29%)
Sep 30, 2021 106.30 106.90 105.42 105.44 626,659 -0.41(-0.39%)
Sep 29, 2021 106.90 107.15 105.80 105.85 390,916 -0.55(-0.52%)
Sep 28, 2021 106.81 107.63 106.24 106.40 421,351 -1.66(-1.54%)
Sep 27, 2021 109.42 109.53 106.83 108.06 381,496 -1.72(-1.56%)
Sep 24, 2021 107.96 109.88 107.70 109.78 529,079 +1.38(+1.28%)
Sep 23, 2021 112.47 112.53 108.27 108.40 590,070 -2.69(-2.42%)
Sep 22, 2021 111.00 112.00 110.74 111.09 397,079 +0.09(+0.08%)
Sep 21, 2021 110.98 112.18 110.63 111.00 352,813 +0.62(+0.56%)
Sep 20, 2021 110.53 110.89 109.09 110.38 359,837 -1.54(-1.37%)
Sep 17, 2021 112.09 112.93 111.74 111.92 495,354 -0.77(-0.69%)
Sep 16, 2021 113.48 113.57 112.57 112.69 294,556 -0.87(-0.76%)
Sep 15, 2021 113.09 113.81 112.64 113.56 456,466 +0.50(+0.44%)
Sep 14, 2021 113.78 114.35 113.01 113.06 397,784 -0.69(-0.60%)
Sep 13, 2021 113.99 114.69 113.42 113.75 238,888 +0.53(+0.47%)
Sep 10, 2021 113.49 113.89 113.17 113.22 398,712 +0.11(+0.10%)
Sep 09, 2021 113.65 113.75 112.89 113.10 395,779 -0.68(-0.60%)
Sep 08, 2021 112.05 114.05 111.96 113.78 469,959 +1.44(+1.28%)
Sep 07, 2021 113.54 113.54 112.31 112.34 327,770 -1.04(-0.92%)
Sep 03, 2021 113.10 113.96 112.97 113.38 354,069 -0.61(-0.54%)
Sep 02, 2021 114.52 114.82 113.95 113.99 565,069 +0.30(+0.26%)
Sep 01, 2021 111.58 114.20 111.58 113.69 563,091 +2.17(+1.94%)
Aug 31, 2021 111.23 112.62 111.07 111.53 635,809 +0.65(+0.59%)
Aug 30, 2021 110.12 111.46 110.10 110.88 272,755 +0.75(+0.68%)
Aug 27, 2021 109.32 110.69 108.96 110.12 534,557 +1.08(+0.99%)
Aug 26, 2021 109.51 110.02 109.01 109.05 371,916 -0.18(-0.17%)
Aug 25, 2021 108.45 109.48 108.21 109.23 523,663 +0.43(+0.39%)
Aug 24, 2021 109.50 109.62 108.69 108.80 499,803 -0.71(-0.64%)
Aug 23, 2021 109.15 109.92 108.67 109.50 363,141 +0.65(+0.60%)
Aug 20, 2021 107.83 109.20 107.14 108.86 386,672 +1.18(+1.10%)
Aug 19, 2021 106.85 108.28 106.52 107.67 410,997 -0.12(-0.12%)
Aug 18, 2021 109.93 109.93 107.65 107.80 674,767 -2.03(-1.85%)
Aug 17, 2021 109.82 110.45 109.20 109.83 1,521,177 -0.26(-0.23%)
Aug 16, 2021 109.03 110.09 108.23 110.09 427,678 +1.05(+0.96%)
Aug 13, 2021 108.44 109.28 108.41 109.04 185,076 +0.59(+0.54%)
Aug 12, 2021 108.56 108.58 107.68 108.45 305,303 -0.09(-0.08%)
Aug 11, 2021 108.46 109.63 108.05 108.54 634,584 +1.08(+1.00%)
Aug 10, 2021 105.51 108.35 105.29 107.46 819,368 +1.93(+1.83%)
Aug 09, 2021 107.00 107.00 105.44 105.53 504,132 -1.10(-1.03%)
Aug 06, 2021 105.24 106.73 104.70 106.63 877,493 +0.01(+0.01%)
Aug 05, 2021 103.52 107.56 102.91 106.62 1,512,902 +6.02(+5.98%)
Aug 04, 2021 99.98 100.92 99.94 100.61 388,682 +0.48(+0.48%)
Aug 03, 2021 100.36 101.04 99.46 100.12 464,664 +0.09(+0.08%)
Aug 02, 2021 100.89 101.12 100.02 100.03 244,678 -0.75(-0.75%)
Jul 30, 2021 100.41 101.07 100.22 100.79 283,524 +0.38(+0.38%)
Jul 29, 2021 99.42 100.70 99.42 100.41 353,317 +1.20(+1.21%)
Jul 28, 2021 99.12 99.69 98.90 99.21 416,445 -0.12(-0.12%)
Jul 27, 2021 98.90 99.68 98.34 99.33 222,438 +0.48(+0.48%)
Jul 26, 2021 99.06 99.06 98.12 98.86 202,117 -0.55(-0.55%)
Jul 23, 2021 99.03 99.55 98.64 99.41 156,174 +0.83(+0.84%)
Jul 22, 2021 98.67 98.99 98.38 98.58 196,180 +0.02(+0.02%)
Jul 21, 2021 97.55 98.73 97.54 98.56 290,273 +0.98(+1.00%)
Jul 20, 2021 95.72 97.90 95.72 97.58 361,074 +1.86(+1.95%)
Jul 19, 2021 96.64 96.82 94.62 95.72 335,092 -1.64(-1.68%)
Jul 16, 2021 96.26 97.75 95.97 97.35 338,455 +1.30(+1.36%)
Jul 15, 2021 96.35 96.85 95.90 96.05 362,640 -0.28(-0.29%)
Jul 14, 2021 96.44 96.44 95.98 96.33 160,621 +0.18(+0.19%)
Jul 13, 2021 96.50 96.50 95.77 96.15 161,375 -0.18(-0.19%)
Jul 12, 2021 97.09 97.09 95.93 96.33 352,507 -0.15(-0.16%)
Jul 09, 2021 95.07 96.59 95.07 96.48 229,972 +1.27(+1.34%)
Jul 08, 2021 95.24 95.38 94.34 95.20 230,475 -0.82(-0.85%)
Jul 07, 2021 95.04 96.13 94.89 96.02 254,066 +1.33(+1.41%)
Jul 06, 2021 94.93 94.93 93.52 94.69 235,335 -0.42(-0.44%)
Jul 02, 2021 94.90 95.16 94.63 95.11 203,550 +0.70(+0.75%)
Jul 01, 2021 94.61 94.96 94.14 94.41 221,149 -0.04(-0.04%)
Jun 30, 2021 93.95 94.47 93.91 94.44 292,423 +0.47(+0.50%)
Jun 29, 2021 93.16 94.15 92.96 93.98 354,806 +0.65(+0.69%)
Jun 28, 2021 93.54 93.57 92.76 93.33 369,544 -0.11(-0.12%)
Jun 25, 2021 92.90 93.57 92.90 93.44 145,699 +0.50(+0.54%)
Jun 24, 2021 93.42 93.64 92.75 92.94 197,390 -0.03(-0.03%)
Jun 23, 2021 93.80 93.80 92.82 92.97 280,486 -0.67(-0.71%)
Jun 22, 2021 93.82 94.02 93.25 93.64 236,612 +0.00(+0.00%)
Jun 21, 2021 92.88 94.05 92.46 93.64 230,419 +1.27(+1.38%)
Jun 18, 2021 92.37 92.85 91.99 92.36 375,888 -0.94(-1.01%)
Jun 17, 2021 92.97 93.64 92.75 93.30 262,588 +0.22(+0.23%)
Jun 16, 2021 94.06 94.53 93.03 93.08 232,995 -0.99(-1.05%)
Jun 15, 2021 93.65 94.54 93.64 94.07 305,379 +0.51(+0.55%)
Jun 14, 2021 92.97 93.58 92.81 93.56 281,236 +0.53(+0.57%)
Jun 11, 2021 93.18 93.32 92.56 93.03 416,498 -0.05(-0.05%)
Jun 10, 2021 92.21 93.32 92.21 93.07 301,896 +0.52(+0.57%)
Jun 09, 2021 93.67 93.67 92.21 92.55 612,951 -0.75(-0.81%)
Jun 08, 2021 92.67 93.50 92.51 93.30 414,341 +0.90(+0.98%)
Jun 07, 2021 93.54 93.54 92.05 92.40 534,146 -1.27(-1.36%)
Jun 04, 2021 93.72 93.87 93.43 93.67 289,889 +0.46(+0.49%)
Jun 03, 2021 93.65 93.94 93.22 93.22 375,394 -0.78(-0.83%)
Jun 02, 2021 93.25 94.18 93.04 94.00 555,879 +0.76(+0.82%)
Jun 01, 2021 93.51 93.90 93.09 93.24 269,546 +0.08(+0.08%)
May 28, 2021 93.03 94.07 92.82 93.16 748,717 +0.58(+0.63%)
May 27, 2021 92.05 93.19 92.05 92.58 888,309 +0.42(+0.45%)
May 26, 2021 92.03 92.47 91.58 92.16 712,425 +0.21(+0.23%)
May 25, 2021 90.87 92.24 90.67 91.95 727,786 +1.17(+1.29%)
May 24, 2021 90.37 91.05 90.37 90.78 193,337 +0.51(+0.57%)
May 21, 2021 90.64 90.69 90.12 90.27 341,927 -0.07(-0.07%)
May 20, 2021 89.41 90.66 89.32 90.34 234,806 +1.40(+1.57%)
May 19, 2021 88.52 88.98 87.69 88.94 443,055 -0.45(-0.50%)
May 18, 2021 90.38 90.38 89.05 89.38 417,307 -0.44(-0.50%)
May 17, 2021 89.62 89.93 89.19 89.83 365,679 +0.11(+0.13%)
May 14, 2021 89.76 90.13 89.33 89.72 1,872,741 +0.56(+0.63%)
May 13, 2021 89.03 89.35 88.72 89.16 618,830 +0.41(+0.46%)
May 12, 2021 90.60 90.88 88.71 88.75 641,930 -2.26(-2.49%)
May 11, 2021 90.42 91.29 89.61 91.01 516,081 -0.12(-0.13%)
May 10, 2021 92.33 92.46 91.14 91.14 539,760 -0.88(-0.96%)
May 07, 2021 90.88 92.17 90.87 92.02 436,641 +1.35(+1.49%)
May 06, 2021 90.96 91.32 90.36 90.66 488,727 -0.07(-0.07%)
May 05, 2021 91.05 91.47 89.59 90.73 1,158,308 -0.83(-0.91%)
May 04, 2021 89.45 93.85 89.45 91.56 1,744,131 +3.05(+3.44%)
May 03, 2021 87.60 89.15 87.60 88.51 557,656 +0.75(+0.85%)
Apr 30, 2021 87.96 87.96 87.31 87.77 329,050 -0.42(-0.47%)
Apr 29, 2021 87.76 88.21 87.60 88.18 299,872 +0.87(+1.00%)
Apr 28, 2021 87.83 87.91 87.29 87.31 323,296 -0.51(-0.58%)
Apr 27, 2021 87.23 88.11 87.06 87.82 438,890 +0.69(+0.79%)
Apr 26, 2021 86.67 87.23 86.67 87.13 319,305 +0.15(+0.17%)
Apr 23, 2021 87.15 87.15 86.70 86.98 425,811 +0.14(+0.16%)
Apr 22, 2021 87.28 87.37 86.64 86.84 329,805 -0.52(-0.60%)
Apr 21, 2021 86.75 87.50 86.64 87.36 403,129 +0.55(+0.63%)
Apr 20, 2021 86.54 87.22 86.48 86.81 429,873 -0.25(-0.28%)
Apr 19, 2021 87.57 87.74 86.74 87.06 246,548 -0.60(-0.68%)
Apr 16, 2021 86.80 87.91 86.80 87.65 334,331 +0.67(+0.77%)
Apr 15, 2021 86.87 87.55 86.52 86.98 354,953 +0.77(+0.89%)
Apr 14, 2021 86.48 86.84 86.06 86.21 285,032 -0.60(-0.69%)
Apr 13, 2021 86.02 87.08 85.83 86.81 332,797 +0.76(+0.88%)
Apr 12, 2021 85.81 86.55 85.81 86.05 282,478 -0.13(-0.15%)
Apr 09, 2021 85.84 86.18 85.24 86.18 250,881 +0.45(+0.53%)
Apr 08, 2021 85.48 86.29 85.46 85.73 294,776 +0.65(+0.77%)
Apr 07, 2021 85.69 85.78 84.84 85.08 273,166 -0.44(-0.52%)
Apr 06, 2021 85.60 86.13 85.08 85.52 257,945 +0.01(+0.01%)
Apr 05, 2021 84.82 85.79 84.82 85.51 348,952 +0.70(+0.83%)
Apr 01, 2021 83.12 84.91 82.99 84.81 389,473 +1.91(+2.31%)
Mar 31, 2021 83.08 83.46 82.52 82.90 406,594 -0.06(-0.07%)
Mar 30, 2021 83.54 84.07 82.86 82.96 445,017 -0.76(-0.90%)
Mar 29, 2021 83.30 83.98 82.55 83.71 532,082 -0.09(-0.10%)
Mar 26, 2021 83.38 83.86 83.04 83.80 430,247 +0.53(+0.64%)
Mar 25, 2021 82.66 83.59 82.53 83.27 503,790 +0.40(+0.48%)
Mar 24, 2021 83.96 83.96 82.68 82.87 495,563 -1.05(-1.25%)
Mar 23, 2021 83.08 84.38 82.93 83.92 451,402 +0.70(+0.84%)
Mar 22, 2021 82.72 83.85 82.31 83.22 440,565 +0.50(+0.61%)
Mar 19, 2021 83.04 83.41 82.57 82.72 571,480 -0.61(-0.73%)
Mar 18, 2021 82.84 83.55 82.57 83.33 567,103 +0.22(+0.26%)
Mar 17, 2021 83.09 83.38 82.23 83.11 652,059 -0.53(-0.63%)
Mar 16, 2021 83.14 83.99 82.94 83.64 533,902 +0.64(+0.78%)
Mar 15, 2021 83.12 83.71 82.57 82.99 497,799 -0.04(-0.05%)
Mar 12, 2021 82.38 83.04 81.56 83.03 499,438 +0.41(+0.49%)
Mar 11, 2021 82.54 83.23 82.28 82.62 762,427 +0.28(+0.34%)
Mar 10, 2021 82.65 83.07 81.88 82.34 1,180,956 -0.29(-0.36%)
Mar 09, 2021 81.91 83.70 81.70 82.63 557,542 +1.52(+1.88%)
Mar 08, 2021 81.56 81.99 81.04 81.11 719,671 -0.67(-0.82%)
Mar 05, 2021 82.02 82.53 80.90 81.78 588,382 +0.18(+0.22%)
Mar 04, 2021 82.90 83.05 80.61 81.60 771,646 -0.82(-1.00%)
Mar 03, 2021 83.46 83.46 81.87 82.43 659,246 -1.30(-1.55%)
Mar 02, 2021 83.31 84.62 82.47 83.73 575,305 +0.73(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.