Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insulet Corp (NQ: PODD )

184.28 +7.88 (+4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 231.43 237.80 228.88 229.40 294,387 -1.78(-0.77%)
Sep 29, 2022 232.98 234.63 227.15 231.18 228,324 -4.96(-2.10%)
Sep 28, 2022 233.78 236.74 231.58 236.14 395,360 +5.55(+2.41%)
Sep 27, 2022 233.63 236.28 227.03 230.59 342,224 -1.00(-0.43%)
Sep 26, 2022 232.00 237.42 229.14 231.59 259,629 -2.60(-1.11%)
Sep 23, 2022 237.88 238.66 230.75 234.19 458,571 -7.06(-2.93%)
Sep 22, 2022 247.20 248.16 239.09 241.25 437,371 -9.14(-3.65%)
Sep 21, 2022 257.40 260.94 250.36 250.39 397,656 -4.65(-1.82%)
Sep 20, 2022 253.36 257.35 249.45 255.04 224,998 +0.40(+0.16%)
Sep 19, 2022 251.91 255.26 247.19 254.64 285,298 -0.36(-0.14%)
Sep 16, 2022 253.49 256.46 250.02 255.00 774,181 -4.14(-1.60%)
Sep 15, 2022 262.79 265.07 257.77 259.14 273,970 -4.46(-1.69%)
Sep 14, 2022 255.49 263.89 250.94 263.60 424,029 +10.88(+4.31%)
Sep 13, 2022 258.48 259.55 251.80 252.72 583,645 -15.28(-5.70%)
Sep 12, 2022 267.13 270.48 265.31 268.00 517,089 -0.91(-0.34%)
Sep 09, 2022 270.03 274.09 266.06 268.91 422,490 -0.72(-0.27%)
Sep 08, 2022 260.82 270.12 257.64 269.63 386,266 +6.79(+2.58%)
Sep 07, 2022 251.23 263.35 250.26 262.84 557,933 +13.05(+5.22%)
Sep 06, 2022 253.53 255.29 249.29 249.79 446,561 -4.56(-1.79%)
Sep 02, 2022 262.50 263.84 253.76 254.35 266,795 -5.18(-2.00%)
Sep 01, 2022 254.04 260.10 247.82 259.53 420,454 +4.06(+1.59%)
Aug 31, 2022 258.60 262.47 254.20 255.47 379,981 -2.75(-1.06%)
Aug 30, 2022 265.79 267.53 255.80 258.22 431,337 -5.56(-2.11%)
Aug 29, 2022 262.54 267.30 261.06 263.78 347,901 -3.39(-1.27%)
Aug 26, 2022 279.01 281.43 266.59 267.17 613,417 -15.69(-5.55%)
Aug 25, 2022 275.67 283.28 274.63 282.86 393,427 +9.16(+3.35%)
Aug 24, 2022 261.23 274.08 259.86 273.70 488,396 +13.82(+5.32%)
Aug 23, 2022 259.89 262.83 255.70 259.88 219,333 -2.01(-0.77%)
Aug 22, 2022 264.26 266.73 259.69 261.89 201,085 -5.53(-2.07%)
Aug 19, 2022 270.15 270.74 264.36 267.42 255,620 -3.90(-1.44%)
Aug 18, 2022 268.90 271.83 266.60 271.32 311,469 +4.72(+1.77%)
Aug 17, 2022 266.42 269.46 262.98 266.60 223,992 -2.01(-0.75%)
Aug 16, 2022 268.14 271.67 264.40 268.61 329,649 -2.03(-0.75%)
Aug 15, 2022 270.98 273.57 268.12 270.64 285,612 -0.06(-0.02%)
Aug 12, 2022 263.83 273.17 262.47 270.70 276,245 +6.62(+2.51%)
Aug 11, 2022 263.99 272.44 263.06 264.08 385,299 +1.59(+0.61%)
Aug 10, 2022 264.57 267.26 261.53 262.49 268,973 +3.81(+1.47%)
Aug 09, 2022 260.49 262.60 257.01 258.68 347,447 -4.38(-1.67%)
Aug 08, 2022 267.05 272.51 260.42 263.06 357,510 -3.99(-1.49%)
Aug 05, 2022 257.71 276.38 247.55 267.05 833,891 +11.04(+4.31%)
Aug 04, 2022 259.84 261.00 253.35 256.01 684,526 -4.84(-1.86%)
Aug 03, 2022 259.61 261.46 254.81 260.85 309,991 +3.79(+1.47%)
Aug 02, 2022 245.68 258.56 245.68 257.06 981,011 +11.38(+4.63%)
Aug 01, 2022 245.91 248.18 241.90 245.68 510,705 -2.12(-0.86%)
Jul 29, 2022 246.31 248.72 241.97 247.80 459,953 +0.33(+0.13%)
Jul 28, 2022 244.11 247.92 237.76 247.47 489,635 +3.86(+1.58%)
Jul 27, 2022 242.10 245.93 239.35 243.61 323,285 +4.11(+1.72%)
Jul 26, 2022 241.69 241.69 238.11 239.50 390,780 -1.08(-0.45%)
Jul 25, 2022 240.27 243.64 237.87 240.58 292,579 -0.06(-0.02%)
Jul 22, 2022 244.99 249.47 238.89 240.64 383,817 -3.70(-1.51%)
Jul 21, 2022 238.22 246.47 238.07 244.34 475,569 +7.36(+3.11%)
Jul 20, 2022 232.61 241.65 232.61 236.98 299,658 +5.77(+2.50%)
Jul 19, 2022 226.39 232.11 222.07 231.21 361,870 +5.84(+2.59%)
Jul 18, 2022 235.11 239.34 223.84 225.37 535,593 -6.91(-2.97%)
Jul 15, 2022 230.87 234.29 227.49 232.28 366,175 +4.81(+2.11%)
Jul 14, 2022 225.29 227.95 220.89 227.47 204,923 +0.92(+0.41%)
Jul 13, 2022 222.22 228.74 216.95 226.55 257,401 +1.95(+0.87%)
Jul 12, 2022 230.72 233.32 222.51 224.60 326,240 -6.22(-2.69%)
Jul 11, 2022 229.99 232.65 227.53 230.82 342,794 -4.69(-1.99%)
Jul 08, 2022 231.42 239.13 230.59 235.51 462,903 +0.40(+0.17%)
Jul 07, 2022 230.94 239.67 228.50 235.11 601,736 +4.79(+2.08%)
Jul 06, 2022 232.04 235.89 228.00 230.32 337,969 -1.36(-0.59%)
Jul 05, 2022 225.12 233.22 221.32 231.68 243,373 +5.22(+2.31%)
Jul 01, 2022 217.18 226.70 216.27 226.46 258,577 +8.52(+3.91%)
Jun 30, 2022 221.06 222.74 213.17 217.94 436,944 -4.00(-1.80%)
Jun 29, 2022 224.22 224.22 215.01 221.94 321,737 -4.27(-1.89%)
Jun 28, 2022 228.31 232.31 224.83 226.21 432,395 -2.00(-0.88%)
Jun 27, 2022 229.72 229.72 224.59 228.21 281,678 +0.48(+0.21%)
Jun 24, 2022 218.00 227.96 218.00 227.73 398,873 +8.76(+4.00%)
Jun 23, 2022 210.23 219.09 210.23 218.97 339,092 +11.04(+5.31%)
Jun 22, 2022 202.33 210.99 197.27 207.93 265,311 +3.16(+1.54%)
Jun 21, 2022 203.93 207.94 202.23 204.77 230,202 +3.97(+1.98%)
Jun 17, 2022 197.14 206.64 196.04 200.80 483,090 +2.47(+1.25%)
Jun 16, 2022 199.05 201.45 192.33 198.33 421,914 -5.96(-2.92%)
Jun 15, 2022 205.98 209.22 200.51 204.29 610,266 -1.26(-0.61%)
Jun 14, 2022 205.11 207.34 199.73 205.55 415,422 +2.05(+1.01%)
Jun 13, 2022 212.09 214.16 203.12 203.50 633,478 -17.71(-8.01%)
Jun 10, 2022 215.97 221.92 212.03 221.21 421,562 +1.90(+0.87%)
Jun 09, 2022 216.73 222.64 212.83 219.31 385,026 -0.10(-0.05%)
Jun 08, 2022 218.02 221.47 215.85 219.41 287,443 -0.48(-0.22%)
Jun 07, 2022 208.81 220.79 206.39 219.89 391,108 +7.87(+3.71%)
Jun 06, 2022 215.34 218.55 211.69 212.02 272,532 -0.55(-0.26%)
Jun 03, 2022 212.91 213.94 207.66 212.57 556,580 -1.32(-0.62%)
Jun 02, 2022 206.31 214.18 205.27 213.89 425,799 +6.51(+3.14%)
Jun 01, 2022 216.25 220.12 203.15 207.38 520,341 -6.10(-2.86%)
May 31, 2022 210.32 217.27 199.56 213.48 1,737,048 -21.73(-9.24%)
May 27, 2022 232.78 238.60 231.30 235.21 715,594 +6.15(+2.68%)
May 26, 2022 221.65 232.15 217.61 229.06 914,989 +7.41(+3.34%)
May 25, 2022 215.10 231.46 213.00 221.65 1,215,888 +3.82(+1.75%)
May 24, 2022 217.00 222.58 212.00 217.83 2,182,739 +14.98(+7.38%)
May 23, 2022 197.70 203.97 195.54 202.85 501,750 +4.13(+2.08%)
May 20, 2022 198.75 199.99 191.77 198.72 344,403 +3.98(+2.04%)
May 19, 2022 190.05 198.50 187.07 194.74 477,249 +4.71(+2.48%)
May 18, 2022 195.40 197.65 189.70 190.03 307,870 -10.00(-5.00%)
May 17, 2022 200.49 204.38 195.16 200.03 339,499 +3.12(+1.58%)
May 16, 2022 198.98 206.23 195.59 196.91 328,959 -2.15(-1.08%)
May 13, 2022 193.90 205.43 193.88 199.06 518,167 +10.03(+5.31%)
May 12, 2022 183.55 193.22 181.00 189.03 672,145 +2.63(+1.41%)
May 11, 2022 188.08 193.71 184.62 186.40 656,668 -3.84(-2.02%)
May 10, 2022 197.37 201.10 184.54 190.24 663,036 -1.22(-0.64%)
May 09, 2022 197.81 198.49 188.05 191.46 1,124,098 -14.11(-6.86%)
May 06, 2022 223.44 227.26 191.26 205.57 1,891,179 -21.34(-9.40%)
May 05, 2022 246.32 247.25 223.10 226.91 646,234 -20.10(-8.14%)
May 04, 2022 240.14 249.39 229.87 247.01 606,855 +8.14(+3.41%)
May 03, 2022 245.50 247.91 237.82 238.87 433,037 -8.30(-3.36%)
May 02, 2022 238.65 249.61 233.71 247.17 718,757 +8.18(+3.42%)
Apr 29, 2022 237.14 245.35 235.86 238.99 633,425 +1.03(+0.43%)
Apr 28, 2022 237.26 242.36 228.11 237.96 549,416 +3.44(+1.47%)
Apr 27, 2022 242.49 247.12 233.97 234.52 493,694 -5.77(-2.40%)
Apr 26, 2022 248.05 249.02 240.11 240.29 300,190 -11.10(-4.42%)
Apr 25, 2022 248.00 255.49 247.73 251.39 295,556 +2.01(+0.81%)
Apr 22, 2022 258.56 258.56 247.49 249.38 457,883 -12.57(-4.80%)
Apr 21, 2022 274.72 275.83 261.78 261.95 461,060 -11.26(-4.12%)
Apr 20, 2022 272.24 273.49 266.63 273.21 365,148 +2.38(+0.88%)
Apr 19, 2022 255.05 271.46 252.59 270.83 476,853 +13.83(+5.38%)
Apr 18, 2022 262.08 262.08 255.25 257.00 351,720 -6.50(-2.47%)
Apr 14, 2022 265.55 266.77 260.14 263.50 349,187 -1.78(-0.67%)
Apr 13, 2022 253.43 265.38 250.83 265.28 274,992 +11.68(+4.61%)
Apr 12, 2022 261.46 264.93 252.13 253.60 404,458 -4.54(-1.76%)
Apr 11, 2022 264.46 266.81 256.04 258.14 244,817 -9.49(-3.55%)
Apr 08, 2022 265.42 270.39 259.32 267.63 290,545 +0.12(+0.04%)
Apr 07, 2022 266.91 271.64 264.43 267.51 230,528 +0.23(+0.09%)
Apr 06, 2022 266.86 274.36 259.25 267.28 330,488 -3.37(-1.25%)
Apr 05, 2022 273.99 274.49 267.78 270.65 281,727 -0.28(-0.10%)
Apr 04, 2022 279.00 280.36 270.79 270.93 312,784 -8.09(-2.90%)
Apr 01, 2022 265.61 279.19 265.61 279.02 619,913 +12.63(+4.74%)
Mar 31, 2022 264.12 271.19 262.98 266.39 457,442 +2.74(+1.04%)
Mar 30, 2022 259.08 267.76 258.07 263.65 414,235 +3.03(+1.16%)
Mar 29, 2022 258.65 263.13 256.95 260.62 212,619 +7.19(+2.84%)
Mar 28, 2022 250.65 255.63 248.46 253.43 314,671 +1.49(+0.59%)
Mar 25, 2022 253.02 253.27 247.81 251.94 263,864 +0.33(+0.13%)
Mar 24, 2022 245.17 252.82 236.22 251.61 293,202 +8.50(+3.50%)
Mar 23, 2022 248.30 251.65 237.21 243.11 1,156,925 -6.89(-2.76%)
Mar 22, 2022 251.69 263.36 249.73 250.00 748,684 -3.41(-1.35%)
Mar 21, 2022 257.30 259.11 249.42 253.41 376,741 -6.62(-2.55%)
Mar 18, 2022 247.39 261.10 247.09 260.03 699,404 +11.76(+4.74%)
Mar 17, 2022 237.00 248.41 233.53 248.27 823,266 +9.63(+4.04%)
Mar 16, 2022 221.32 239.33 221.32 238.64 749,463 +22.57(+10.45%)
Mar 15, 2022 213.13 217.46 210.50 216.07 992,271 +4.11(+1.94%)
Mar 14, 2022 219.39 225.90 210.19 211.96 652,072 -11.30(-5.06%)
Mar 11, 2022 236.41 236.41 222.59 223.26 928,777 -11.67(-4.97%)
Mar 10, 2022 244.60 230.97 234.93 967,673 -14.44(-5.79%)
Mar 09, 2022 252.00 254.40 246.60 249.37 708,142 +1.07(+0.43%)
Mar 08, 2022 257.79 262.87 247.88 248.30 858,853 -13.56(-5.18%)
Mar 07, 2022 261.21 264.69 255.52 261.86 651,124 +0.15(+0.06%)
Mar 04, 2022 263.60 268.04 257.00 261.71 438,032 -3.68(-1.39%)
Mar 03, 2022 272.44 278.67 264.68 265.39 1,132,872 -5.32(-1.97%)
Mar 02, 2022 264.04 271.32 261.93 270.71 733,602 +9.87(+3.78%)
Mar 01, 2022 261.60 265.96 258.21 260.84 340,304 -3.85(-1.45%)
Feb 28, 2022 259.99 266.51 257.28 264.69 558,218 +2.32(+0.88%)
Feb 25, 2022 253.54 263.61 252.78 262.37 529,546 +7.00(+2.74%)
Feb 24, 2022 218.00 260.44 212.12 255.37 1,502,282 +24.55(+10.64%)
Feb 23, 2022 234.44 240.78 230.59 230.82 670,540 -3.72(-1.59%)
Feb 22, 2022 231.56 238.43 231.27 234.54 448,949 +0.36(+0.15%)
Feb 18, 2022 234.18 0 -6.63(-2.75%)
Feb 17, 2022 250.05 250.25 239.25 240.81 414,969 -11.52(-4.57%)
Feb 16, 2022 252.81 254.17 245.98 252.33 287,058 -2.01(-0.79%)
Feb 15, 2022 251.59 255.57 249.97 254.34 294,620 +8.78(+3.58%)
Feb 14, 2022 248.27 251.94 244.04 245.56 726,837 -2.50(-1.01%)
Feb 11, 2022 253.07 259.07 244.75 248.06 540,670 -4.75(-1.88%)
Feb 10, 2022 249.25 263.39 247.63 252.81 552,277 -3.54(-1.38%)
Feb 09, 2022 250.77 257.36 248.03 256.35 463,178 +8.66(+3.50%)
Feb 08, 2022 241.36 248.41 236.58 247.69 287,309 +5.16(+2.13%)
Feb 07, 2022 243.49 250.95 241.73 242.53 348,058 -0.96(-0.39%)
Feb 04, 2022 240.85 244.97 237.94 243.49 449,713 +1.43(+0.59%)
Feb 03, 2022 249.48 239.79 242.06 447,712 -11.13(-4.40%)
Feb 02, 2022 252.92 256.57 247.16 253.19 920,122 +5.11(+2.06%)
Feb 01, 2022 248.98 249.02 243.78 248.08 593,569 +0.08(+0.03%)
Jan 31, 2022 233.93 249.13 248.00 1,281,099 +17.41(+7.55%)
Jan 28, 2022 220.00 230.59 211.20 230.59 2,432,437 +35.79(+18.37%)
Jan 27, 2022 201.38 204.27 193.70 194.80 1,374,689 -4.20(-2.11%)
Jan 26, 2022 214.11 215.72 197.31 199.00 1,434,656 -12.82(-6.05%)
Jan 25, 2022 218.52 222.00 210.77 211.82 816,771 -11.18(-5.01%)
Jan 24, 2022 220.00 223.78 210.86 223.00 1,007,917 -1.14(-0.51%)
Jan 21, 2022 231.50 231.60 222.94 224.14 600,791 -8.18(-3.52%)
Jan 20, 2022 237.81 241.63 231.57 232.32 472,450 -2.70(-1.15%)
Jan 19, 2022 236.72 240.54 231.91 235.02 709,037 +0.92(+0.39%)
Jan 18, 2022 237.88 240.69 232.96 234.10 788,829 -8.61(-3.55%)
Jan 14, 2022 242.71 0 +0.34(+0.14%)
Jan 13, 2022 242.03 249.85 236.16 242.37 625,869 -0.41(-0.17%)
Jan 12, 2022 250.53 251.62 242.27 242.78 319,989 -2.89(-1.18%)
Jan 11, 2022 241.07 247.15 235.68 245.67 429,387 +4.97(+2.06%)
Jan 10, 2022 245.00 245.98 231.86 240.70 647,802 -9.38(-3.75%)
Jan 07, 2022 257.52 260.69 249.73 250.08 434,964 -10.35(-3.97%)
Jan 06, 2022 252.79 263.68 249.50 260.43 741,929 +4.98(+1.95%)
Jan 05, 2022 272.01 277.23 255.03 255.45 446,360 -18.10(-6.62%)
Jan 04, 2022 276.78 282.87 268.31 273.55 393,415 -2.15(-0.78%)
Jan 03, 2022 264.80 276.21 263.92 275.70 395,339 +9.63(+3.62%)
Dec 31, 2021 268.80 271.58 265.65 266.07 298,479 -3.50(-1.30%)
Dec 30, 2021 269.97 275.89 269.10 269.57 171,653 -0.62(-0.23%)
Dec 29, 2021 266.17 270.97 265.00 270.19 207,711 +4.02(+1.51%)
Dec 28, 2021 274.35 274.46 262.42 266.17 296,715 -6.59(-2.42%)
Dec 27, 2021 274.78 276.25 269.81 272.76 187,423 -0.50(-0.18%)
Dec 23, 2021 270.00 276.01 266.44 273.26 210,437 +3.87(+1.44%)
Dec 22, 2021 266.47 269.99 260.26 269.39 290,886 +3.82(+1.44%)
Dec 21, 2021 265.57 265.65 255.26 265.57 291,708 +9.66(+3.78%)
Dec 20, 2021 263.21 264.62 253.50 255.91 569,399 -6.79(-2.59%)
Dec 17, 2021 256.71 267.16 252.72 262.70 1,250,248 +3.96(+1.53%)
Dec 16, 2021 268.29 269.37 258.02 258.74 415,183 -10.26(-3.81%)
Dec 15, 2021 258.15 273.38 257.94 269.00 446,463 +13.68(+5.36%)
Dec 14, 2021 262.44 263.44 252.69 255.32 525,441 -9.28(-3.51%)
Dec 13, 2021 262.75 266.24 257.04 264.60 546,843 +2.08(+0.79%)
Dec 10, 2021 267.29 271.64 260.98 262.52 1,334,601 -5.98(-2.23%)
Dec 09, 2021 276.28 283.27 268.49 268.50 528,504 -8.82(-3.18%)
Dec 08, 2021 275.00 284.71 269.69 277.32 346,203 +4.82(+1.77%)
Dec 07, 2021 264.50 273.57 262.45 272.50 395,645 +13.36(+5.16%)
Dec 06, 2021 263.20 271.81 256.68 259.14 734,023 -4.03(-1.53%)
Dec 03, 2021 289.58 292.74 250.76 263.17 1,303,630 -24.07(-8.38%)
Dec 02, 2021 282.75 289.00 281.69 287.24 249,943 +3.78(+1.33%)
Dec 01, 2021 289.65 293.52 282.52 283.46 343,373 -4.98(-1.73%)
Nov 30, 2021 295.69 297.02 286.97 288.44 589,406 -7.43(-2.51%)
Nov 29, 2021 298.00 299.65 294.03 295.87 321,414 +0.48(+0.16%)
Nov 26, 2021 295.26 303.46 294.02 295.39 178,809 -2.17(-0.73%)
Nov 24, 2021 292.40 301.11 286.00 297.56 450,718 +6.76(+2.32%)
Nov 23, 2021 296.32 297.02 285.00 290.80 425,978 -8.03(-2.69%)
Nov 22, 2021 300.77 302.60 294.26 298.83 505,427 -2.17(-0.72%)
Nov 19, 2021 303.91 310.25 300.37 301.00 313,677 -2.85(-0.94%)
Nov 18, 2021 311.00 305.16 302.88 303.85 283,178 -7.02(-2.26%)
Nov 17, 2021 316.40 319.70 310.02 310.87 198,155 -6.14(-1.94%)
Nov 16, 2021 317.91 322.09 316.89 317.01 225,765 +0.79(+0.25%)
Nov 15, 2021 313.97 317.39 312.92 316.22 311,521 +1.37(+0.44%)
Nov 12, 2021 316.63 319.71 313.74 314.85 176,163 +0.23(+0.07%)
Nov 11, 2021 308.18 315.72 305.31 314.62 216,684 +6.94(+2.26%)
Nov 10, 2021 318.52 305.81 307.68 288,018 -10.61(-3.33%)
Nov 09, 2021 315.52 323.38 313.47 318.29 361,297 +4.82(+1.54%)
Nov 08, 2021 308.47 318.26 304.92 313.47 424,954 +5.47(+1.78%)
Nov 05, 2021 292.56 323.62 290.31 308.00 751,742 +6.39(+2.12%)
Nov 04, 2021 307.54 308.83 297.33 301.61 610,529 -10.37(-3.32%)
Nov 03, 2021 313.47 315.74 304.66 311.98 413,712 -0.88(-0.28%)
Nov 02, 2021 308.75 313.28 306.17 312.86 382,640 +4.16(+1.35%)
Nov 01, 2021 312.10 309.07 304.72 308.70 371,094 -1.32(-0.43%)
Oct 29, 2021 308.90 312.65 299.00 310.02 439,525 +0.03(+0.01%)
Oct 28, 2021 299.92 310.00 309.99 337,629 +10.66(+3.56%)
Oct 27, 2021 304.88 308.44 296.38 299.33 163,140 -4.59(-1.51%)
Oct 26, 2021 301.50 303.92 203,672 +1.72(+0.57%)
Oct 25, 2021 304.33 308.70 301.93 302.20 240,743 -2.13(-0.70%)
Oct 22, 2021 304.94 307.17 301.54 304.33 116,877 +0.98(+0.32%)
Oct 21, 2021 299.54 303.58 298.29 303.35 161,596 +4.66(+1.56%)
Oct 20, 2021 302.28 304.04 298.51 298.69 204,272 -1.24(-0.41%)
Oct 19, 2021 294.21 303.64 292.02 299.93 187,827 +8.02(+2.75%)
Oct 18, 2021 300.00 300.00 287.47 291.91 240,066 -8.58(-2.86%)
Oct 15, 2021 304.50 305.55 299.16 300.49 246,603 -3.54(-1.16%)
Oct 14, 2021 303.41 305.18 301.18 304.03 219,689 +3.78(+1.26%)
Oct 13, 2021 298.76 301.79 297.67 300.25 264,449 +2.74(+0.92%)
Oct 12, 2021 297.27 301.77 295.39 297.51 221,746 +4.28(+1.46%)
Oct 11, 2021 289.29 296.06 288.10 293.23 147,425 +2.31(+0.79%)
Oct 08, 2021 293.70 295.26 289.86 290.92 146,863 -2.08(-0.71%)
Oct 07, 2021 292.77 296.77 289.21 293.00 260,939 +1.37(+0.47%)
Oct 06, 2021 286.44 291.86 284.12 291.63 272,985 +4.60(+1.60%)
Oct 05, 2021 280.00 289.55 277.66 287.03 523,793 +7.64(+2.73%)
Oct 04, 2021 282.91 282.91 271.46 279.39 473,612 -5.94(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.