Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Group Corp ADR (NY: SONY )

75.37 -2.10 (-2.71%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 79.94 80.08 78.51 78.53 653,159 -1.38(-1.72%)
Aug 30, 2022 81.25 81.37 79.62 79.90 464,113 -0.59(-0.74%)
Aug 29, 2022 80.20 81.10 80.04 80.50 569,732 -0.37(-0.45%)
Aug 26, 2022 83.96 84.13 80.75 80.86 917,376 -3.51(-4.16%)
Aug 25, 2022 82.97 84.38 82.78 84.38 573,405 +1.09(+1.31%)
Aug 24, 2022 82.64 83.69 82.63 83.29 429,906 +0.14(+0.17%)
Aug 23, 2022 83.35 84.15 82.71 83.15 424,702 -1.20(-1.42%)
Aug 22, 2022 85.33 85.34 84.13 84.35 702,930 -1.48(-1.73%)
Aug 19, 2022 86.25 86.47 85.42 85.83 606,210 -0.15(-0.17%)
Aug 18, 2022 85.64 86.49 85.64 85.98 356,589 -0.28(-0.32%)
Aug 17, 2022 86.25 86.97 85.55 86.26 648,866 +1.04(+1.22%)
Aug 16, 2022 85.24 85.59 84.39 85.22 494,853 -0.80(-0.93%)
Aug 15, 2022 85.87 86.36 85.58 86.02 346,347 +0.12(+0.14%)
Aug 12, 2022 85.28 85.92 84.98 85.90 390,693 +0.97(+1.14%)
Aug 11, 2022 85.10 85.76 84.55 84.93 690,624 +0.48(+0.57%)
Aug 10, 2022 83.63 84.70 83.57 84.45 617,512 +1.79(+2.17%)
Aug 09, 2022 83.27 83.50 82.15 82.65 610,077 -1.30(-1.54%)
Aug 08, 2022 86.09 86.12 83.68 83.95 779,146 -1.47(-1.73%)
Aug 05, 2022 85.18 86.34 85.06 85.43 824,990 +0.37(+0.43%)
Aug 04, 2022 85.12 85.72 84.39 85.06 1,042,031 -1.18(-1.37%)
Aug 03, 2022 85.47 86.53 85.35 86.24 1,540,049 +1.83(+2.17%)
Aug 02, 2022 84.79 85.75 84.40 84.41 1,482,650 -0.78(-0.92%)
Aug 01, 2022 84.36 85.79 83.64 85.19 1,708,736 +0.68(+0.81%)
Jul 29, 2022 83.05 84.91 83.05 84.51 1,725,044 -2.15(-2.48%)
Jul 28, 2022 85.36 86.84 85.11 86.65 544,489 +0.89(+1.04%)
Jul 27, 2022 84.39 86.19 84.27 85.76 514,768 +1.38(+1.63%)
Jul 26, 2022 84.55 84.86 84.17 84.39 323,218 -0.22(-0.26%)
Jul 25, 2022 85.18 85.18 84.15 84.60 606,015 -1.45(-1.69%)
Jul 22, 2022 87.03 87.34 85.72 86.06 427,852 -0.30(-0.34%)
Jul 21, 2022 85.04 86.38 84.82 86.36 370,511 +1.21(+1.42%)
Jul 20, 2022 85.27 85.70 84.69 85.15 466,110 +1.01(+1.20%)
Jul 19, 2022 82.83 84.30 82.83 84.14 550,589 +2.78(+3.42%)
Jul 18, 2022 81.41 82.64 81.20 81.36 630,176 +0.06(+0.07%)
Jul 15, 2022 80.67 81.36 80.12 81.30 466,377 +1.04(+1.29%)
Jul 14, 2022 79.72 80.47 78.54 80.26 506,298 -0.42(-0.52%)
Jul 13, 2022 80.17 80.91 79.40 80.68 505,766 -0.52(-0.65%)
Jul 12, 2022 80.92 82.11 80.87 81.20 420,039 +0.06(+0.07%)
Jul 11, 2022 81.48 81.88 80.98 81.14 490,502 -0.58(-0.71%)
Jul 08, 2022 81.58 82.10 80.90 81.72 526,942 -0.92(-1.11%)
Jul 07, 2022 80.83 82.86 80.83 82.64 657,383 +3.15(+3.96%)
Jul 06, 2022 80.25 80.25 79.13 79.50 674,376 -0.61(-0.77%)
Jul 05, 2022 78.81 80.18 78.23 80.11 797,970 -0.72(-0.89%)
Jul 01, 2022 79.69 81.03 79.54 80.83 565,573 -0.09(-0.11%)
Jun 30, 2022 80.58 81.23 79.13 80.92 688,805 -1.62(-1.97%)
Jun 29, 2022 82.76 82.79 81.65 82.55 541,458 +0.22(+0.26%)
Jun 28, 2022 84.72 85.05 82.28 82.33 675,224 -1.25(-1.49%)
Jun 27, 2022 84.55 84.55 83.39 83.58 472,420 -1.18(-1.39%)
Jun 24, 2022 83.15 84.80 82.74 84.75 919,527 +1.87(+2.26%)
Jun 23, 2022 82.94 83.32 81.95 82.88 555,909 +0.00(+0.00%)
Jun 22, 2022 82.64 83.78 82.43 82.88 586,245 -1.09(-1.30%)
Jun 21, 2022 84.13 84.58 83.87 83.97 716,591 +0.84(+1.01%)
Jun 17, 2022 82.27 83.59 81.96 83.13 837,491 +2.32(+2.87%)
Jun 16, 2022 81.51 81.86 80.38 80.81 1,190,974 -2.65(-3.18%)
Jun 15, 2022 82.36 84.17 81.74 83.47 640,266 +1.33(+1.61%)
Jun 14, 2022 82.44 82.61 81.05 82.14 940,721 -0.92(-1.11%)
Jun 13, 2022 84.12 84.55 82.69 83.06 780,768 -4.09(-4.69%)
Jun 10, 2022 87.84 88.28 86.72 87.15 533,517 -1.45(-1.64%)
Jun 09, 2022 90.62 90.90 88.60 88.60 433,501 -2.70(-2.96%)
Jun 08, 2022 91.21 91.98 91.00 91.30 503,491 -0.38(-0.41%)
Jun 07, 2022 90.35 91.76 90.18 91.68 446,348 +0.34(+0.37%)
Jun 06, 2022 91.90 92.32 90.98 91.34 472,848 -0.34(-0.37%)
Jun 03, 2022 92.16 92.16 91.43 91.68 466,620 -1.19(-1.28%)
Jun 02, 2022 91.58 92.90 90.81 92.87 651,103 -0.22(-0.23%)
Jun 01, 2022 94.25 94.71 92.45 93.09 822,817 -0.01(-0.01%)
May 31, 2022 92.53 93.88 92.48 93.10 886,586 +1.79(+1.96%)
May 27, 2022 89.82 91.40 89.72 91.30 656,354 +1.70(+1.90%)
May 26, 2022 88.01 89.96 87.88 89.60 570,008 +2.23(+2.55%)
May 25, 2022 87.02 88.03 86.15 87.38 836,612 -0.73(-0.83%)
May 24, 2022 88.02 88.45 87.14 88.11 654,341 -0.73(-0.82%)
May 23, 2022 88.56 89.33 88.03 88.84 693,900 -0.17(-0.19%)
May 20, 2022 89.01 89.56 87.31 89.01 814,347 +1.22(+1.39%)
May 19, 2022 87.19 88.80 86.96 87.79 786,616 +1.62(+1.88%)
May 18, 2022 87.88 88.31 86.04 86.17 1,077,805 -0.61(-0.71%)
May 17, 2022 86.56 87.03 85.92 86.78 568,240 +1.32(+1.54%)
May 16, 2022 85.40 86.26 85.07 85.47 551,817 -0.64(-0.75%)
May 13, 2022 84.57 86.37 84.57 86.11 893,803 +3.08(+3.71%)
May 12, 2022 82.50 84.10 81.59 83.03 1,716,382 +3.80(+4.80%)
May 11, 2022 80.86 81.80 79.11 79.23 1,132,898 -1.92(-2.37%)
May 10, 2022 82.11 82.93 79.88 81.15 1,171,849 +1.15(+1.43%)
May 09, 2022 81.62 81.74 79.70 80.00 1,109,882 -2.79(-3.37%)
May 06, 2022 83.56 84.08 82.23 82.79 833,914 -1.26(-1.50%)
May 05, 2022 86.16 86.52 83.33 84.05 692,659 -3.55(-4.06%)
May 04, 2022 85.37 87.79 84.38 87.60 451,075 +2.17(+2.54%)
May 03, 2022 85.14 85.83 84.83 85.44 547,102 +0.23(+0.27%)
May 02, 2022 84.83 85.59 83.51 85.21 629,425 +0.05(+0.06%)
Apr 29, 2022 86.18 87.58 85.07 85.16 650,899 -1.24(-1.43%)
Apr 28, 2022 85.51 87.00 84.75 86.40 743,677 +1.83(+2.16%)
Apr 27, 2022 83.38 85.33 83.14 84.56 1,143,063 +1.20(+1.44%)
Apr 26, 2022 85.40 85.60 83.33 83.37 1,092,009 -3.31(-3.81%)
Apr 25, 2022 85.52 86.74 84.99 86.67 1,111,667 +1.96(+2.31%)
Apr 22, 2022 86.61 86.82 84.66 84.71 889,004 -2.52(-2.89%)
Apr 21, 2022 89.84 90.14 87.19 87.24 669,946 -0.91(-1.03%)
Apr 20, 2022 89.13 89.31 87.96 88.15 793,080 -0.25(-0.28%)
Apr 19, 2022 87.07 88.43 86.63 88.39 1,085,914 +0.83(+0.95%)
Apr 18, 2022 87.46 88.39 87.02 87.56 850,957 -0.65(-0.74%)
Apr 14, 2022 90.97 90.97 88.11 88.22 1,344,859 -2.62(-2.89%)
Apr 13, 2022 89.86 91.01 89.51 90.84 827,420 +0.95(+1.06%)
Apr 12, 2022 92.02 92.04 89.56 89.89 1,209,843 -1.98(-2.15%)
Apr 11, 2022 93.28 93.38 91.77 91.87 1,167,053 -5.38(-5.54%)
Apr 08, 2022 97.15 98.61 96.96 97.25 605,333 +0.07(+0.07%)
Apr 07, 2022 97.23 97.78 96.37 97.18 1,001,876 -1.16(-1.18%)
Apr 06, 2022 98.38 98.79 97.53 98.34 676,052 -1.71(-1.71%)
Apr 05, 2022 102.28 102.43 99.68 100.05 685,243 -3.90(-3.75%)
Apr 04, 2022 102.25 103.96 102.16 103.95 754,307 +2.10(+2.06%)
Apr 01, 2022 101.96 102.22 100.99 101.85 583,528 +0.21(+0.20%)
Mar 31, 2022 103.52 103.52 101.60 101.65 496,515 -2.45(-2.36%)
Mar 30, 2022 104.44 105.22 103.77 104.10 358,747 -0.60(-0.58%)
Mar 29, 2022 105.38 105.72 103.67 104.70 587,091 +0.76(+0.73%)
Mar 28, 2022 103.25 104.01 102.95 103.94 717,294 -1.25(-1.19%)
Mar 25, 2022 104.98 105.69 103.80 105.19 787,573 -1.07(-1.01%)
Mar 24, 2022 104.90 106.41 104.84 106.26 556,404 +3.19(+3.09%)
Mar 23, 2022 103.99 104.58 103.06 103.07 424,184 -1.56(-1.49%)
Mar 22, 2022 104.03 105.24 104.03 104.64 579,850 +1.27(+1.23%)
Mar 21, 2022 104.66 104.87 102.80 103.37 616,306 -1.65(-1.57%)
Mar 18, 2022 103.35 105.09 103.35 105.02 470,544 +1.48(+1.43%)
Mar 17, 2022 101.53 103.67 101.21 103.54 467,644 +1.85(+1.82%)
Mar 16, 2022 99.83 102.00 99.32 101.69 870,134 +4.60(+4.74%)
Mar 15, 2022 96.00 97.30 95.61 97.08 834,846 +3.28(+3.49%)
Mar 14, 2022 96.00 96.66 93.35 93.81 755,423 -2.49(-2.59%)
Mar 11, 2022 99.30 99.34 96.24 96.30 517,569 -2.84(-2.86%)
Mar 10, 2022 99.03 99.72 98.16 99.14 825,544 +1.82(+1.87%)
Mar 09, 2022 95.82 98.04 95.82 97.32 879,048 +0.91(+0.94%)
Mar 08, 2022 94.94 98.15 94.51 96.41 951,157 +1.58(+1.67%)
Mar 07, 2022 96.44 96.97 94.79 94.83 766,439 -2.62(-2.69%)
Mar 04, 2022 97.72 97.97 96.66 97.45 559,700 -1.74(-1.76%)
Mar 03, 2022 100.95 100.95 98.74 99.19 543,878 -1.49(-1.48%)
Mar 02, 2022 99.54 101.11 99.54 100.69 493,752 +0.87(+0.87%)
Mar 01, 2022 101.14 101.31 99.29 99.82 646,656 -1.65(-1.63%)
Feb 28, 2022 101.46 102.03 100.32 101.47 716,754 -1.54(-1.50%)
Feb 25, 2022 101.81 103.24 101.44 103.01 643,065 +2.08(+2.06%)
Feb 24, 2022 96.27 101.05 96.26 100.93 1,098,169 +0.67(+0.67%)
Feb 23, 2022 102.40 102.79 99.98 100.26 832,768 -1.36(-1.33%)
Feb 22, 2022 101.04 103.26 101.04 101.62 1,000,314 -1.53(-1.49%)
Feb 18, 2022 103.15 0 -0.57(-0.55%)
Feb 17, 2022 104.55 104.89 103.57 103.72 877,869 -1.69(-1.61%)
Feb 16, 2022 104.91 105.72 104.54 105.42 522,920 -1.92(-1.79%)
Feb 15, 2022 106.01 107.55 106.00 107.34 639,765 +1.34(+1.26%)
Feb 14, 2022 105.92 106.76 105.03 106.00 796,165 -0.67(-0.63%)
Feb 11, 2022 108.76 109.44 106.23 106.67 768,757 -2.10(-1.93%)
Feb 10, 2022 108.45 110.82 108.23 108.77 536,518 -1.53(-1.39%)
Feb 09, 2022 108.24 110.77 107.88 110.31 975,752 +1.67(+1.54%)
Feb 08, 2022 107.89 108.75 107.38 108.63 601,263 +0.02(+0.02%)
Feb 07, 2022 108.27 109.66 107.71 108.61 670,215 +0.62(+0.58%)
Feb 04, 2022 107.62 108.56 106.42 107.99 823,780 +1.08(+1.01%)
Feb 03, 2022 108.42 106.76 106.91 1,030,407 -4.18(-3.76%)
Feb 02, 2022 116.58 117.77 110.45 111.09 1,586,785 -0.31(-0.28%)
Feb 01, 2022 110.65 111.49 109.80 111.39 1,028,628 +0.89(+0.81%)
Jan 31, 2022 108.09 112.13 110.50 1,890,408 +4.77(+4.51%)
Jan 28, 2022 103.52 105.74 102.14 105.73 975,119 +3.83(+3.76%)
Jan 27, 2022 104.03 104.69 101.84 101.90 1,637,199 -6.99(-6.42%)
Jan 26, 2022 111.00 111.51 108.21 108.89 1,030,328 +0.11(+0.10%)
Jan 25, 2022 107.39 109.70 106.39 108.78 748,276 -0.61(-0.56%)
Jan 24, 2022 108.97 109.58 105.53 109.39 1,865,337 -1.08(-0.98%)
Jan 21, 2022 110.75 111.58 109.26 110.47 1,771,947 -1.98(-1.76%)
Jan 20, 2022 113.49 114.54 112.32 112.45 1,765,744 +3.55(+3.26%)
Jan 19, 2022 111.33 112.45 108.88 108.90 3,991,258 -5.74(-5.01%)
Jan 18, 2022 119.67 120.44 114.05 114.64 3,075,000 -8.86(-7.17%)
Jan 14, 2022 123.50 0 -0.01(-0.01%)
Jan 13, 2022 125.51 125.68 123.21 123.51 556,248 -2.33(-1.85%)
Jan 12, 2022 125.02 126.33 124.95 125.83 349,279 +0.82(+0.66%)
Jan 11, 2022 122.97 125.07 122.57 125.01 807,212 +3.12(+2.56%)
Jan 10, 2022 122.22 122.42 119.92 121.89 1,039,277 -1.13(-0.92%)
Jan 07, 2022 124.20 124.44 122.02 123.02 580,825 +1.19(+0.97%)
Jan 06, 2022 124.10 125.00 121.10 121.83 1,855,094 -5.42(-4.26%)
Jan 05, 2022 132.18 132.36 126.98 127.26 2,620,631 +0.03(+0.02%)
Jan 04, 2022 127.20 127.97 126.51 127.23 713,255 +2.27(+1.81%)
Jan 03, 2022 125.09 125.85 124.34 124.96 377,627 -0.13(-0.10%)
Dec 31, 2021 124.50 125.48 124.20 125.09 277,887 +0.47(+0.38%)
Dec 30, 2021 124.94 125.38 124.46 124.62 234,594 -0.76(-0.61%)
Dec 29, 2021 125.68 125.81 124.99 125.38 261,855 -0.78(-0.62%)
Dec 28, 2021 126.67 126.97 125.96 126.16 420,091 +0.27(+0.21%)
Dec 27, 2021 123.78 126.08 123.45 125.89 553,920 +3.31(+2.70%)
Dec 23, 2021 122.47 122.98 121.83 122.58 519,812 +0.75(+0.62%)
Dec 22, 2021 120.25 122.30 120.25 121.83 673,541 +2.52(+2.12%)
Dec 21, 2021 118.56 119.94 117.77 119.30 845,257 +1.58(+1.34%)
Dec 20, 2021 117.41 118.26 116.53 117.72 517,992 -2.16(-1.80%)
Dec 17, 2021 120.14 121.37 119.66 119.88 617,102 -1.07(-0.88%)
Dec 16, 2021 122.36 122.72 120.32 120.94 788,590 -1.62(-1.32%)
Dec 15, 2021 121.12 122.72 119.98 122.57 827,629 +3.21(+2.69%)
Dec 14, 2021 119.35 119.78 118.24 119.36 352,183 +0.02(+0.02%)
Dec 13, 2021 121.25 121.55 119.29 119.34 493,561 -2.64(-2.17%)
Dec 10, 2021 121.53 122.07 120.95 121.98 406,032 +0.41(+0.33%)
Dec 09, 2021 122.77 123.34 121.27 121.58 578,552 -3.06(-2.45%)
Dec 08, 2021 123.96 124.69 123.05 124.64 355,016 +1.17(+0.95%)
Dec 07, 2021 122.02 123.90 121.23 123.47 629,968 +3.72(+3.11%)
Dec 06, 2021 118.84 120.03 118.32 119.75 415,923 +0.97(+0.82%)
Dec 03, 2021 120.22 120.50 117.27 118.78 660,629 -0.14(-0.12%)
Dec 02, 2021 117.69 119.79 116.78 118.92 643,338 +0.78(+0.66%)
Dec 01, 2021 121.98 122.37 118.03 118.13 885,282 -2.45(-2.04%)
Nov 30, 2021 121.07 121.74 120.78 120.59 650,554 +0.41(+0.34%)
Nov 29, 2021 120.56 120.88 119.75 120.18 413,625 +0.17(+0.14%)
Nov 26, 2021 120.04 120.72 119.44 120.01 343,832 -0.94(-0.78%)
Nov 24, 2021 120.17 121.07 119.11 120.95 448,677 +0.44(+0.36%)
Nov 23, 2021 120.71 121.44 118.98 120.52 758,959 -0.61(-0.51%)
Nov 22, 2021 123.92 123.92 121.07 121.13 474,205 -2.81(-2.27%)
Nov 19, 2021 124.04 124.46 123.58 123.94 355,469 +0.08(+0.06%)
Nov 18, 2021 124.05 124.00 122.72 123.86 601,029 +0.92(+0.75%)
Nov 17, 2021 122.98 123.31 122.31 122.94 319,213 -0.84(-0.68%)
Nov 16, 2021 123.11 124.13 122.92 123.78 503,245 +2.11(+1.73%)
Nov 15, 2021 122.22 122.67 121.50 121.68 312,489 +0.05(+0.04%)
Nov 12, 2021 121.00 121.91 120.63 121.63 463,770 +1.88(+1.57%)
Nov 11, 2021 120.81 120.83 119.57 119.75 428,808 -0.44(-0.37%)
Nov 10, 2021 120.58 120.19 807,411 -1.01(-0.83%)
Nov 09, 2021 122.49 122.49 120.46 121.20 529,411 -0.87(-0.71%)
Nov 08, 2021 123.34 123.34 122.06 122.07 427,165 +0.13(+0.10%)
Nov 05, 2021 122.71 122.77 121.48 121.94 607,307 +0.56(+0.47%)
Nov 04, 2021 121.64 121.96 120.73 121.38 597,227 -0.48(-0.40%)
Nov 03, 2021 121.73 121.98 120.74 121.86 457,217 -0.18(-0.15%)
Nov 02, 2021 120.74 122.12 120.11 122.04 811,536 +2.06(+1.72%)
Nov 01, 2021 118.76 120.14 119.56 119.98 1,142,035 +5.39(+4.71%)
Oct 29, 2021 114.68 114.99 113.56 114.59 773,580 -2.47(-2.11%)
Oct 28, 2021 114.37 117.70 114.27 117.06 872,957 +5.01(+4.47%)
Oct 27, 2021 113.69 114.20 111.97 112.06 593,082 -3.27(-2.83%)
Oct 26, 2021 115.79 115.32 639,919 +1.22(+1.07%)
Oct 25, 2021 113.34 114.78 112.99 114.11 726,675 +2.31(+2.06%)
Oct 22, 2021 111.15 111.87 110.49 111.80 470,459 +0.69(+0.62%)
Oct 21, 2021 110.04 111.20 109.88 111.11 673,278 -0.19(-0.17%)
Oct 20, 2021 111.52 112.22 111.20 111.30 372,924 -0.03(-0.03%)
Oct 19, 2021 111.03 111.48 110.62 111.33 557,539 +0.34(+0.30%)
Oct 18, 2021 109.58 111.01 109.36 110.99 666,810 -0.35(-0.31%)
Oct 15, 2021 111.33 111.79 110.97 111.33 582,504 +0.86(+0.78%)
Oct 14, 2021 109.49 110.59 109.49 110.47 555,065 +2.11(+1.95%)
Oct 13, 2021 108.32 108.82 108.12 108.37 378,595 +0.55(+0.51%)
Oct 12, 2021 107.87 108.19 107.18 107.82 558,996 -0.20(-0.18%)
Oct 11, 2021 107.77 109.85 107.77 108.02 775,650 +1.64(+1.54%)
Oct 08, 2021 106.39 107.38 105.78 106.38 658,956 +1.40(+1.33%)
Oct 07, 2021 105.01 105.70 104.41 104.98 522,351 +0.52(+0.49%)
Oct 06, 2021 103.91 104.75 103.01 104.47 717,350 -1.14(-1.08%)
Oct 05, 2021 105.76 106.45 105.25 105.61 518,553 -0.26(-0.24%)
Oct 04, 2021 106.99 107.22 105.20 105.86 896,625 -2.51(-2.32%)
Oct 01, 2021 108.83 109.15 107.35 108.38 627,291 -1.06(-0.97%)
Sep 30, 2021 110.34 110.84 109.00 109.43 495,365 -0.89(-0.81%)
Sep 29, 2021 111.62 111.98 110.09 110.33 680,023 -1.99(-1.77%)
Sep 28, 2021 113.82 114.22 111.82 112.31 912,749 -2.49(-2.17%)
Sep 27, 2021 115.60 116.05 114.50 114.80 639,137 -1.32(-1.14%)
Sep 24, 2021 115.39 116.38 114.76 116.13 874,999 +2.08(+1.83%)
Sep 23, 2021 113.64 114.45 113.64 114.04 561,263 +0.88(+0.78%)
Sep 22, 2021 111.89 113.75 111.67 113.16 842,994 +2.17(+1.96%)
Sep 21, 2021 111.08 111.48 110.24 110.99 974,858 +3.80(+3.55%)
Sep 20, 2021 107.53 108.00 106.08 107.19 726,187 -2.11(-1.93%)
Sep 17, 2021 109.89 110.31 108.92 109.30 392,642 -1.57(-1.42%)
Sep 16, 2021 110.28 110.94 109.66 110.87 412,884 +0.59(+0.54%)
Sep 15, 2021 109.54 110.36 109.00 110.28 444,177 +0.41(+0.37%)
Sep 14, 2021 110.22 110.47 109.44 109.88 546,192 +0.17(+0.15%)
Sep 13, 2021 110.32 110.32 108.71 109.71 524,076 +0.78(+0.72%)
Sep 10, 2021 109.42 110.43 108.86 108.93 513,759 +0.37(+0.34%)
Sep 09, 2021 108.04 109.52 108.02 108.56 663,551 +2.08(+1.96%)
Sep 08, 2021 106.91 107.19 105.67 106.48 404,323 -0.51(-0.48%)
Sep 07, 2021 106.88 107.44 106.24 106.99 516,493 +0.11(+0.10%)
Sep 03, 2021 106.11 106.92 105.31 106.88 704,843 +2.79(+2.68%)
Sep 02, 2021 103.74 104.62 103.74 104.09 355,868 +0.63(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.