Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 33.88 33.89 33.69 33.69 2,103,286 -0.15(-0.44%)
Sep 29, 2022 33.88 33.90 33.73 33.84 3,458,933 +0.01(+0.03%)
Sep 28, 2022 33.90 33.90 33.83 33.83 2,463,881 -0.05(-0.15%)
Sep 27, 2022 33.89 33.96 33.85 33.88 1,823,633 +0.02(+0.06%)
Sep 26, 2022 33.92 33.97 33.83 33.86 2,796,463 -0.06(-0.18%)
Sep 23, 2022 33.99 34.02 33.85 33.92 5,446,674 -0.05(-0.15%)
Sep 22, 2022 33.97 34.05 33.97 33.97 1,351,154 -0.01(-0.03%)
Sep 21, 2022 34.02 34.10 33.97 33.98 1,531,612 +0.01(+0.03%)
Sep 20, 2022 33.99 34.06 33.97 33.97 2,049,313 -0.05(-0.15%)
Sep 19, 2022 33.97 34.04 33.97 34.02 1,586,410 +0.02(+0.06%)
Sep 16, 2022 33.97 34.00 33.93 34.00 2,373,134 +0.04(+0.12%)
Sep 15, 2022 34.02 34.02 33.95 33.96 1,530,168 -0.02(-0.06%)
Sep 14, 2022 34.01 34.03 33.98 33.98 1,653,837 +0.02(+0.06%)
Sep 13, 2022 33.93 34.04 33.93 33.96 1,045,507 -0.05(-0.15%)
Sep 12, 2022 34.00 34.03 33.96 34.01 478,655 +0.01(+0.03%)
Sep 09, 2022 34.01 34.06 33.97 34.00 654,572 -0.04(-0.12%)
Sep 08, 2022 33.96 34.04 33.88 34.04 1,021,391 +0.06(+0.18%)
Sep 07, 2022 34.00 34.00 33.95 33.98 1,310,813 +0.06(+0.18%)
Sep 06, 2022 33.95 33.99 33.92 33.92 660,695 +0.00(+0.00%)
Sep 02, 2022 33.97 34.01 33.91 33.92 1,188,993 -0.06(-0.18%)
Sep 01, 2022 33.96 34.00 33.90 33.98 1,619,936 +0.03(+0.09%)
Aug 31, 2022 34.00 34.02 33.94 33.95 1,967,397 +0.00(+0.00%)
Aug 30, 2022 34.00 34.00 33.95 33.95 1,094,586 +0.00(+0.00%)
Aug 29, 2022 33.96 34.00 33.95 33.95 584,157 +0.00(+0.00%)
Aug 26, 2022 33.99 34.04 33.95 33.95 1,549,417 -0.07(-0.21%)
Aug 25, 2022 34.00 34.03 32.97 34.02 959,773 +0.03(+0.09%)
Aug 24, 2022 34.00 34.02 33.94 33.99 1,495,215 +0.02(+0.06%)
Aug 23, 2022 33.94 34.00 33.94 33.97 897,053 +0.02(+0.06%)
Aug 22, 2022 34.00 34.02 33.95 33.95 1,123,263 -0.05(-0.15%)
Aug 19, 2022 34.02 34.03 33.95 34.00 1,412,896 -0.01(-0.03%)
Aug 18, 2022 34.00 34.05 33.94 34.01 1,902,622 +0.01(+0.03%)
Aug 17, 2022 34.00 34.04 34.00 34.00 1,288,991 +0.01(+0.03%)
Aug 16, 2022 33.94 34.02 33.93 33.99 1,389,770 +0.06(+0.18%)
Aug 15, 2022 33.90 34.00 33.85 33.93 3,081,480 +0.04(+0.12%)
Aug 12, 2022 33.89 33.94 33.80 33.89 1,413,523 +0.19(+0.56%)
Aug 11, 2022 33.90 33.91 33.69 33.70 6,786,530 -0.20(-0.59%)
Aug 10, 2022 33.97 33.97 33.87 33.90 1,411,445 -0.03(-0.09%)
Aug 09, 2022 33.95 33.99 33.93 33.93 932,788 +0.01(+0.03%)
Aug 08, 2022 33.89 33.97 33.89 33.92 1,316,214 -0.03(-0.09%)
Aug 05, 2022 33.90 33.98 33.85 33.95 2,254,535 +0.07(+0.21%)
Aug 04, 2022 33.90 33.96 33.85 33.88 4,090,066 -0.03(-0.09%)
Aug 03, 2022 33.91 33.94 33.71 33.91 2,284,338 +0.00(+0.00%)
Aug 02, 2022 33.89 33.94 33.86 33.91 3,901,890 +0.00(+0.00%)
Aug 01, 2022 33.84 33.99 33.83 33.91 1,232,515 +0.10(+0.30%)
Jul 29, 2022 33.85 33.94 33.81 33.81 1,210,657 -0.06(-0.18%)
Jul 28, 2022 33.75 33.95 33.73 33.87 1,644,579 +0.12(+0.36%)
Jul 27, 2022 33.78 33.80 33.73 33.75 1,672,762 -0.01(-0.03%)
Jul 26, 2022 33.70 33.78 33.70 33.76 1,059,932 +0.04(+0.12%)
Jul 25, 2022 33.68 33.79 33.66 33.72 1,149,414 +0.04(+0.12%)
Jul 22, 2022 33.62 33.75 33.62 33.68 1,735,677 +0.05(+0.15%)
Jul 21, 2022 33.70 33.73 33.60 33.63 2,058,732 -0.07(-0.21%)
Jul 20, 2022 33.74 33.74 33.65 33.70 1,462,628 +0.01(+0.03%)
Jul 19, 2022 33.76 33.79 33.66 33.69 1,519,738 -0.01(-0.03%)
Jul 18, 2022 33.75 33.82 33.69 33.70 944,252 -0.04(-0.12%)
Jul 15, 2022 33.71 33.80 33.68 33.74 1,124,835 +0.06(+0.18%)
Jul 14, 2022 33.66 33.72 33.62 33.68 874,384 -0.03(-0.09%)
Jul 13, 2022 33.65 33.73 33.40 33.71 1,144,185 +0.01(+0.03%)
Jul 12, 2022 33.68 33.73 33.66 33.70 1,960,793 -0.01(-0.03%)
Jul 11, 2022 33.67 33.77 33.66 33.71 1,055,671 -0.01(-0.03%)
Jul 08, 2022 33.68 33.75 33.63 33.72 1,912,533 +0.02(+0.06%)
Jul 07, 2022 33.69 33.76 33.64 33.70 1,578,684 -0.04(-0.12%)
Jul 06, 2022 33.65 33.74 33.55 33.74 4,266,236 +0.04(+0.12%)
Jul 05, 2022 33.37 33.70 33.37 33.70 2,058,325 +0.25(+0.75%)
Jul 01, 2022 33.49 33.53 33.34 33.45 1,902,549 -0.05(-0.15%)
Jun 30, 2022 33.45 33.57 33.41 33.50 2,219,133 +0.01(+0.03%)
Jun 29, 2022 33.51 33.54 33.43 33.49 4,079,750 -0.05(-0.15%)
Jun 28, 2022 33.60 33.61 33.40 33.54 1,902,453 -0.09(-0.27%)
Jun 27, 2022 33.50 33.66 33.45 33.63 2,550,306 +0.14(+0.42%)
Jun 24, 2022 33.53 33.61 33.42 33.49 3,760,243 +0.15(+0.45%)
Jun 23, 2022 33.15 33.66 33.13 33.34 4,685,432 +0.22(+0.66%)
Jun 22, 2022 33.09 33.20 33.04 33.12 4,062,113 -0.01(-0.03%)
Jun 21, 2022 33.20 33.20 32.97 33.13 3,437,675 +0.11(+0.33%)
Jun 17, 2022 33.13 33.36 32.90 33.02 4,957,173 +0.07(+0.21%)
Jun 16, 2022 33.19 33.26 32.84 32.95 4,574,758 -0.45(-1.35%)
Jun 15, 2022 33.24 33.41 33.06 33.40 4,837,168 +0.29(+0.88%)
Jun 14, 2022 33.34 33.43 32.74 33.11 3,629,036 -0.15(-0.45%)
Jun 13, 2022 33.30 33.46 33.24 33.26 3,248,026 -0.28(-0.83%)
Jun 10, 2022 33.55 33.64 33.53 33.54 3,096,711 -0.12(-0.36%)
Jun 09, 2022 33.60 33.71 33.55 33.66 1,542,953 +0.11(+0.33%)
Jun 08, 2022 33.58 33.66 33.54 33.55 1,347,296 -0.05(-0.15%)
Jun 07, 2022 33.50 33.62 33.50 33.60 2,451,129 +0.04(+0.12%)
Jun 06, 2022 33.61 33.72 33.56 33.56 1,713,727 -0.10(-0.30%)
Jun 03, 2022 33.65 33.70 33.63 33.66 4,909,903 -0.08(-0.24%)
Jun 02, 2022 33.63 33.75 33.60 33.74 2,020,833 +0.08(+0.24%)
Jun 01, 2022 33.64 33.66 33.51 33.66 3,833,604 -0.09(-0.27%)
May 31, 2022 33.71 33.76 33.55 33.75 3,851,076 -0.02(-0.06%)
May 27, 2022 33.70 33.78 33.65 33.77 3,163,676 +0.05(+0.15%)
May 26, 2022 33.58 33.76 33.53 33.72 2,163,114 +0.10(+0.30%)
May 25, 2022 33.42 33.66 33.41 33.62 3,097,077 +0.12(+0.36%)
May 24, 2022 33.20 33.51 33.20 33.50 3,278,760 +0.13(+0.39%)
May 23, 2022 33.25 33.38 33.14 33.37 4,337,260 +0.12(+0.36%)
May 20, 2022 33.35 33.44 33.20 33.25 6,445,616 -0.10(-0.30%)
May 19, 2022 33.40 33.43 33.30 33.35 6,458,526 -0.10(-0.30%)
May 18, 2022 33.50 33.51 33.39 33.45 3,687,413 -0.10(-0.30%)
May 17, 2022 33.54 33.58 33.40 33.55 4,263,522 +0.16(+0.48%)
May 16, 2022 33.36 33.60 33.30 33.39 5,301,296 -0.08(-0.24%)
May 13, 2022 33.45 33.51 33.23 33.47 7,921,100 +0.07(+0.21%)
May 12, 2022 33.30 33.55 33.20 33.40 11,641,729 -0.14(-0.42%)
May 11, 2022 33.37 33.84 33.11 33.54 35,322,848 +2.79(+9.07%)
May 10, 2022 30.00 31.39 29.35 30.75 7,078,842 +0.94(+3.15%)
May 09, 2022 30.20 30.31 28.59 29.81 6,096,370 -0.68(-2.23%)
May 06, 2022 30.23 30.75 30.00 30.49 2,656,275 +0.06(+0.20%)
May 05, 2022 31.37 31.37 30.28 30.43 2,114,819 -1.21(-3.82%)
May 04, 2022 31.49 31.82 30.88 31.64 2,150,845 +0.24(+0.76%)
May 03, 2022 31.07 31.84 30.75 31.40 2,536,176 +0.40(+1.29%)
May 02, 2022 29.78 32.78 29.51 31.00 4,036,831 +1.14(+3.82%)
Apr 29, 2022 30.33 30.88 29.83 29.86 1,024,133 -0.73(-2.39%)
Apr 28, 2022 30.60 30.83 30.12 30.59 1,008,705 +0.39(+1.29%)
Apr 27, 2022 30.20 30.50 30.06 30.20 1,742,305 -0.14(-0.46%)
Apr 26, 2022 31.02 31.32 30.32 30.34 2,294,224 -0.92(-2.94%)
Apr 25, 2022 30.05 31.33 29.90 31.26 3,156,211 +1.08(+3.58%)
Apr 22, 2022 30.27 30.44 30.03 30.18 1,247,379 -0.01(-0.03%)
Apr 21, 2022 31.66 31.91 29.76 30.19 2,599,230 -1.35(-4.28%)
Apr 20, 2022 31.50 31.67 30.81 31.54 1,731,611 +0.07(+0.22%)
Apr 19, 2022 30.92 31.86 30.57 31.47 2,432,302 +0.78(+2.54%)
Apr 18, 2022 30.80 31.01 30.42 30.69 1,404,637 -0.12(-0.39%)
Apr 14, 2022 30.85 31.04 30.50 30.81 1,610,076 -0.10(-0.32%)
Apr 13, 2022 30.45 31.02 30.45 30.91 1,039,345 +0.46(+1.51%)
Apr 12, 2022 31.06 31.07 30.34 30.45 1,168,980 -0.25(-0.81%)
Apr 11, 2022 30.60 30.97 30.31 30.70 1,503,357 -0.15(-0.49%)
Apr 08, 2022 31.19 31.57 30.83 30.85 2,275,277 -0.51(-1.63%)
Apr 07, 2022 31.46 31.63 30.99 31.36 1,503,962 +0.13(+0.42%)
Apr 06, 2022 30.95 31.30 30.65 31.23 1,536,095 -0.03(-0.10%)
Apr 05, 2022 31.50 31.70 31.10 31.26 1,615,904 -0.29(-0.92%)
Apr 04, 2022 31.69 31.80 31.31 31.55 1,367,803 +0.00(+0.00%)
Apr 01, 2022 31.10 31.57 30.88 31.55 1,497,664 +0.73(+2.37%)
Mar 31, 2022 30.99 31.46 30.76 30.82 1,712,268 -0.17(-0.55%)
Mar 30, 2022 30.68 31.07 30.51 30.99 1,404,748 +0.25(+0.81%)
Mar 29, 2022 30.41 30.79 29.93 30.74 1,951,412 +0.46(+1.52%)
Mar 28, 2022 29.61 30.48 29.60 30.28 1,161,133 +0.73(+2.47%)
Mar 25, 2022 29.81 30.11 29.03 29.55 1,633,242 -0.69(-2.28%)
Mar 24, 2022 29.48 30.27 29.35 30.24 1,170,232 +0.84(+2.86%)
Mar 23, 2022 29.79 29.85 29.04 29.40 2,313,986 -0.28(-0.94%)
Mar 22, 2022 29.32 29.75 28.96 29.68 2,320,329 +0.25(+0.85%)
Mar 21, 2022 28.78 30.22 28.22 29.43 4,982,926 +0.65(+2.26%)
Mar 18, 2022 28.42 28.99 28.29 28.78 2,453,854 +0.53(+1.88%)
Mar 17, 2022 27.21 28.49 27.21 28.25 2,419,407 +0.82(+2.99%)
Mar 16, 2022 27.31 27.73 26.92 27.43 937,494 +0.33(+1.22%)
Mar 15, 2022 26.52 27.13 26.34 27.10 1,394,100 +0.60(+2.26%)
Mar 14, 2022 26.71 26.91 26.21 26.50 771,015 -0.15(-0.56%)
Mar 11, 2022 27.25 27.66 26.62 26.65 695,586 -0.43(-1.59%)
Mar 10, 2022 26.87 27.22 26.68 27.08 872,232 -0.12(-0.44%)
Mar 09, 2022 27.23 27.29 26.87 27.20 1,068,757 +0.46(+1.72%)
Mar 08, 2022 26.91 27.36 26.48 26.74 1,965,115 -0.06(-0.22%)
Mar 07, 2022 27.28 27.75 26.73 26.80 2,021,256 -0.63(-2.30%)
Mar 04, 2022 27.46 27.61 27.00 27.43 2,214,814 -0.02(-0.07%)
Mar 03, 2022 27.61 27.75 27.05 27.45 1,174,793 -0.01(-0.04%)
Mar 02, 2022 26.66 27.61 26.37 27.46 2,065,652 +1.02(+3.86%)
Mar 01, 2022 26.11 26.75 25.98 26.44 1,402,932 +0.42(+1.61%)
Feb 28, 2022 25.75 26.08 25.52 26.02 1,556,813 -0.04(-0.15%)
Feb 25, 2022 25.23 26.13 25.47 26.06 2,314,461 +1.88(+7.78%)
Feb 24, 2022 23.50 24.19 23.03 24.18 1,991,965 +0.23(+0.96%)
Feb 23, 2022 24.87 24.98 23.90 23.95 1,489,730 -0.72(-2.92%)
Feb 22, 2022 24.54 25.14 24.35 24.67 1,105,759 -0.21(-0.84%)
Feb 18, 2022 24.88 0 -0.33(-1.31%)
Feb 17, 2022 25.54 25.62 25.02 25.21 1,278,705 -0.44(-1.72%)
Feb 16, 2022 26.27 26.32 25.41 25.65 1,667,456 -0.85(-3.21%)
Feb 15, 2022 26.40 26.82 26.15 26.50 1,428,463 +0.34(+1.30%)
Feb 14, 2022 25.76 26.26 25.66 26.16 1,084,787 +0.29(+1.12%)
Feb 11, 2022 26.18 26.25 25.67 25.87 1,150,552 -0.34(-1.30%)
Feb 10, 2022 26.28 26.83 26.05 26.21 826,571 -0.48(-1.80%)
Feb 09, 2022 26.34 26.70 26.34 26.69 1,278,683 +0.65(+2.50%)
Feb 08, 2022 25.35 26.29 25.35 26.04 1,637,705 +0.55(+2.16%)
Feb 07, 2022 25.36 25.81 25.28 25.49 1,009,510 +0.13(+0.51%)
Feb 04, 2022 24.79 25.84 24.76 25.36 3,107,612 +0.55(+2.22%)
Feb 03, 2022 25.05 24.69 24.81 1,235,805 -0.66(-2.59%)
Feb 02, 2022 25.72 25.79 25.13 25.47 1,422,587 -0.14(-0.55%)
Feb 01, 2022 25.60 25.69 25.10 25.61 1,182,519 -0.02(-0.08%)
Jan 31, 2022 24.93 25.64 25.63 1,261,778 +0.77(+3.10%)
Jan 28, 2022 23.76 24.91 23.60 24.86 2,049,966 +1.20(+5.07%)
Jan 27, 2022 24.34 24.37 23.63 23.66 1,512,185 -0.51(-2.11%)
Jan 26, 2022 24.86 25.03 24.09 24.17 1,698,480 -0.23(-0.94%)
Jan 25, 2022 24.86 25.00 24.27 24.40 1,742,768 -0.75(-2.98%)
Jan 24, 2022 24.66 25.23 23.83 25.15 1,658,363 +0.37(+1.49%)
Jan 21, 2022 25.03 25.24 24.72 24.78 1,852,585 -0.36(-1.43%)
Jan 20, 2022 25.59 25.92 25.11 25.14 1,152,558 -0.26(-1.02%)
Jan 19, 2022 25.30 25.82 25.24 25.40 1,643,360 +0.10(+0.40%)
Jan 18, 2022 25.22 25.46 25.07 25.30 1,278,822 -0.46(-1.79%)
Jan 14, 2022 25.76 0 -0.29(-1.11%)
Jan 13, 2022 26.50 26.50 26.03 26.05 1,082,446 -0.45(-1.70%)
Jan 12, 2022 26.57 26.95 26.44 26.50 651,765 +0.04(+0.15%)
Jan 11, 2022 27.00 27.00 26.23 26.46 1,107,776 -0.60(-2.22%)
Jan 10, 2022 26.18 27.11 26.12 27.06 2,148,054 +0.66(+2.50%)
Jan 07, 2022 26.63 26.75 26.08 26.40 846,973 -0.30(-1.12%)
Jan 06, 2022 26.54 27.01 26.34 26.70 1,495,350 +0.06(+0.23%)
Jan 05, 2022 27.33 27.48 26.51 26.64 1,621,490 -0.96(-3.48%)
Jan 04, 2022 28.10 28.14 27.17 27.60 1,522,835 -0.55(-1.95%)
Jan 03, 2022 28.66 28.76 28.04 28.15 1,097,726 -0.49(-1.71%)
Dec 31, 2021 28.63 28.63 28.48 28.64 661,056 +0.02(+0.07%)
Dec 30, 2021 28.77 28.97 28.59 28.62 982,902 -0.13(-0.45%)
Dec 29, 2021 28.77 28.93 28.62 28.75 769,146 +0.08(+0.28%)
Dec 28, 2021 28.75 29.06 28.63 28.67 941,251 -0.07(-0.24%)
Dec 27, 2021 28.98 29.15 28.62 28.74 738,721 +0.04(+0.14%)
Dec 23, 2021 28.55 28.92 28.43 28.70 972,483 +0.15(+0.53%)
Dec 22, 2021 28.00 28.64 27.99 28.55 1,971,381 +0.59(+2.11%)
Dec 21, 2021 27.28 27.97 27.08 27.96 2,258,667 +0.81(+2.98%)
Dec 20, 2021 27.38 27.62 26.74 27.15 2,585,150 -0.59(-2.13%)
Dec 17, 2021 26.79 27.76 26.61 27.74 3,079,096 +0.80(+2.97%)
Dec 16, 2021 26.99 27.60 26.66 26.94 2,615,065 +0.11(+0.41%)
Dec 15, 2021 26.42 26.83 26.18 26.83 2,661,439 +0.31(+1.17%)
Dec 14, 2021 26.79 26.85 26.22 26.52 2,269,631 -0.47(-1.74%)
Dec 13, 2021 26.80 27.05 26.56 26.99 3,262,596 +0.19(+0.71%)
Dec 10, 2021 26.46 27.09 26.46 26.80 2,187,202 +0.50(+1.90%)
Dec 09, 2021 26.40 26.64 26.01 26.30 1,818,396 -0.16(-0.60%)
Dec 08, 2021 26.29 26.60 25.95 26.46 4,142,505 +0.20(+0.76%)
Dec 07, 2021 26.91 27.03 26.14 26.26 3,390,455 -0.24(-0.91%)
Dec 06, 2021 26.03 26.59 25.85 26.50 2,909,534 +0.28(+1.07%)
Dec 03, 2021 26.59 26.68 25.94 26.22 2,942,940 -0.20(-0.76%)
Dec 02, 2021 25.92 26.51 25.89 26.42 3,383,558 +0.59(+2.28%)
Dec 01, 2021 27.19 27.49 25.75 25.83 4,776,562 -1.52(-5.56%)
Nov 30, 2021 27.46 27.94 27.15 27.35 4,168,225 -0.11(-0.40%)
Nov 29, 2021 27.24 27.79 26.95 27.46 2,760,106 +0.65(+2.42%)
Nov 26, 2021 27.06 27.45 26.72 26.81 1,873,341 -0.21(-0.78%)
Nov 24, 2021 26.61 27.08 26.51 27.02 3,595,180 +0.44(+1.66%)
Nov 23, 2021 27.19 27.45 26.46 26.58 4,655,346 -0.74(-2.71%)
Nov 22, 2021 27.18 27.87 27.16 27.32 3,720,847 +0.16(+0.59%)
Nov 19, 2021 27.33 27.52 27.14 27.16 3,346,342 +0.05(+0.18%)
Nov 18, 2021 26.87 27.20 26.80 27.11 2,576,007 +0.27(+1.01%)
Nov 17, 2021 26.30 27.03 26.07 26.84 4,043,467 +0.72(+2.76%)
Nov 16, 2021 25.14 26.49 25.00 26.12 3,254,434 +1.20(+4.82%)
Nov 15, 2021 24.29 25.15 24.29 24.92 2,926,468 +0.79(+3.27%)
Nov 12, 2021 23.75 24.16 23.75 24.13 1,497,568 +0.41(+1.73%)
Nov 11, 2021 23.92 24.01 23.52 23.72 1,365,861 -0.13(-0.55%)
Nov 10, 2021 24.00 23.77 23.85 2,026,769 -0.15(-0.62%)
Nov 09, 2021 23.89 24.39 23.88 24.00 1,375,724 -0.03(-0.12%)
Nov 08, 2021 23.39 24.37 23.14 24.03 3,090,937 +0.97(+4.21%)
Nov 05, 2021 25.18 25.30 23.00 23.06 6,861,991 -3.16(-12.05%)
Nov 04, 2021 26.34 26.44 25.96 26.22 1,141,012 +0.04(+0.15%)
Nov 03, 2021 25.91 26.28 25.75 26.18 1,284,076 +0.53(+2.07%)
Nov 02, 2021 25.54 25.70 25.16 25.65 1,258,262 +0.09(+0.35%)
Nov 01, 2021 25.22 25.65 25.10 25.56 1,617,125 +0.28(+1.11%)
Oct 29, 2021 24.96 25.31 24.88 25.28 1,265,230 +0.23(+0.92%)
Oct 28, 2021 24.96 25.28 24.89 25.05 1,145,342 +0.01(+0.04%)
Oct 27, 2021 25.54 25.62 25.02 25.04 1,113,535 -0.35(-1.38%)
Oct 26, 2021 25.29 25.39 1,395,564 +0.14(+0.55%)
Oct 25, 2021 25.59 25.67 25.12 25.25 1,395,570 -0.34(-1.33%)
Oct 22, 2021 25.65 25.79 25.10 25.59 1,493,480 -0.02(-0.08%)
Oct 21, 2021 25.33 25.95 25.32 25.61 3,140,324 +0.22(+0.87%)
Oct 20, 2021 24.99 25.39 24.91 25.39 2,372,950 +0.45(+1.80%)
Oct 19, 2021 24.93 25.11 24.86 24.94 1,012,556 +0.01(+0.04%)
Oct 18, 2021 25.31 25.37 24.88 24.93 1,677,112 -0.34(-1.35%)
Oct 15, 2021 25.34 25.36 25.04 25.27 1,083,831 +0.02(+0.08%)
Oct 14, 2021 25.18 25.38 25.07 25.25 1,606,875 +0.25(+1.00%)
Oct 13, 2021 24.54 25.02 24.41 25.00 1,411,529 +0.51(+2.08%)
Oct 12, 2021 24.77 24.80 24.37 24.49 1,326,182 -0.10(-0.41%)
Oct 11, 2021 24.67 24.77 24.36 24.59 1,831,401 -0.18(-0.73%)
Oct 08, 2021 25.51 25.59 24.70 24.77 1,528,211 -0.72(-2.82%)
Oct 07, 2021 25.77 25.95 25.45 25.49 1,187,500 -0.14(-0.55%)
Oct 06, 2021 25.24 25.64 25.09 25.63 1,319,111 +0.26(+1.02%)
Oct 05, 2021 25.42 25.48 25.21 25.37 1,047,801 +0.06(+0.24%)
Oct 04, 2021 25.60 25.60 25.05 25.31 702,464 -0.36(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.