Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications Inc (TSV: SJR-A )

40.42 UNCHANGED
Last Price Updated: 10:04 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 34.75 0 -1.49(-4.11%)
Oct 26, 2022 36.24 0 +2.39(+7.06%)
Oct 25, 2022 33.85 33.85 33.85 33.85 100 -0.33(-0.97%)
Oct 24, 2022 34.50 34.50 34.18 34.18 400 -1.52(-4.26%)
Oct 07, 2022 35.70 0 -0.20(-0.56%)
Oct 05, 2022 35.90 0 +3.40(+10.46%)
Oct 03, 2022 32.50 0 -1.70(-4.97%)
Sep 20, 2022 34.20 0 -0.30(-0.87%)
Sep 13, 2022 34.50 0 +0.18(+0.52%)
Sep 12, 2022 33.80 34.32 33.80 34.32 1,281 +0.10(+0.29%)
Aug 30, 2022 34.22 0 -0.68(-1.95%)
Aug 26, 2022 34.90 0 +0.40(+1.16%)
Aug 10, 2022 34.50 50 +0.00(+0.00%)
Aug 09, 2022 34.50 34.50 34.50 34.50 100 -0.08(-0.23%)
Aug 08, 2022 33.22 34.60 33.22 34.58 1,740 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.