Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0045 0.0045 0.0045 0.0045 12,106 +0.00(+7.14%)
Nov 29, 2022 0.0045 0.0045 0.0042 0.0042 153,000 -0.00(-6.67%)
Nov 28, 2022 0.0045 0.0045 0.0042 0.0045 29,550 +0.00(+7.14%)
Nov 25, 2022 0.0042 0.0042 0.0042 0.0042 69,772 -0.00(-16.00%)
Nov 23, 2022 0.0048 0.0060 0.0048 0.0050 86,700 -0.00(-3.85%)
Nov 22, 2022 0.0050 0.0058 0.0042 0.0052 102,513 +0.00(+4.00%)
Nov 21, 2022 0.0050 0.0058 0.0050 0.0050 307,117 +0.00(+8.70%)
Nov 18, 2022 0.0050 0.0050 0.0046 0.0046 66,787 -0.00(-8.00%)
Nov 17, 2022 0.0040 0.0050 0.0040 0.0050 600 +0.00(+2.04%)
Nov 16, 2022 0.0040 0.0055 0.0040 0.0049 2,385,799 +0.00(+22.50%)
Nov 15, 2022 0.0046 0.0050 0.0040 0.0040 171,291 -0.00(-13.04%)
Nov 14, 2022 0.0046 0.0046 0.0046 0.0046 420 +0.00(+15.00%)
Nov 11, 2022 0.0036 0.0050 0.0036 0.0040 158,022 -0.00(-20.00%)
Nov 10, 2022 0.0050 0.0050 0.0040 0.0050 42,932 +0.00(+0.00%)
Nov 09, 2022 0.0040 0.0050 0.0040 0.0050 145,800 +0.00(+0.00%)
Nov 08, 2022 0.0045 0.0050 0.0040 0.0050 138,653 +0.00(+11.11%)
Nov 07, 2022 0.0043 0.0045 0.0040 0.0045 260,031 +0.00(+2.27%)
Nov 04, 2022 0.0040 0.0044 0.0040 0.0044 326,755 +0.00(+10.00%)
Nov 03, 2022 0.0045 0.0045 0.0040 0.0040 40,000 -0.00(-6.98%)
Nov 02, 2022 0.0040 0.0043 0.0040 0.0043 93,700 -0.00(-4.44%)
Nov 01, 2022 0.0049 0.0049 0.0040 0.0045 317,210 -0.00(-2.17%)
Oct 31, 2022 0.0049 0.0049 0.0045 0.0046 186,070 -0.00(-6.12%)
Oct 28, 2022 0.0048 0.0050 0.0048 0.0049 195,199 -0.00(-2.00%)
Oct 27, 2022 0.0057 0.0060 0.0045 0.0050 176,077 +0.00(+0.00%)
Oct 26, 2022 0.0044 0.0057 0.0040 0.0050 614,070 -0.00(-3.85%)
Oct 25, 2022 0.0051 0.0057 0.0044 0.0052 80,590 +0.00(+15.56%)
Oct 24, 2022 0.0062 0.0070 0.0041 0.0045 69,824 -0.00(-22.41%)
Oct 21, 2022 0.0053 0.0058 0.0050 0.0058 17,320 +0.00(+16.00%)
Oct 20, 2022 0.0061 0.0061 0.0041 0.0050 6,159 -0.00(-9.09%)
Oct 19, 2022 0.0050 0.0055 0.0042 0.0055 365,845 +0.00(+3.77%)
Oct 18, 2022 0.0061 0.0061 0.0034 0.0053 157,528 -0.00(-3.64%)
Oct 17, 2022 0.0040 0.0059 0.0033 0.0055 178,900 -0.00(-8.33%)
Oct 14, 2022 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Oct 13, 2022 0.0045 0.0060 0.0045 0.0060 317,175 +0.00(+0.00%)
Oct 12, 2022 0.0040 0.0061 0.0040 0.0060 391,966 +0.00(+0.00%)
Oct 11, 2022 0.0040 0.0062 0.0040 0.0060 149,400 -0.00(-3.23%)
Oct 10, 2022 0.0059 0.0065 0.0050 0.0062 353,727 +0.00(+16.98%)
Oct 07, 2022 0.0054 0.0060 0.0053 0.0053 164,616 -0.00(-11.67%)
Oct 06, 2022 0.0060 0.0069 0.0060 0.0060 157,300 -0.00(-7.69%)
Oct 05, 2022 0.0065 0.0065 0.0065 0.0065 35,050 +0.00(+0.00%)
Oct 04, 2022 0.0067 0.0068 0.0064 0.0065 28,550 +0.00(+3.17%)
Oct 03, 2022 0.0053 0.0063 0.0053 0.0063 86,716 -0.00(-1.56%)
Sep 30, 2022 0.0061 0.0064 0.0060 0.0064 100,187 +0.00(+6.67%)
Sep 29, 2022 0.0053 0.0068 0.0053 0.0060 234,500 -0.00(-9.09%)
Sep 28, 2022 0.0060 0.0066 0.0060 0.0066 48,300 +0.00(+10.00%)
Sep 26, 2022 0.0060 16 +0.00(+0.00%)
Sep 23, 2022 0.0031 0.0069 0.0031 0.0060 35,011 +0.00(+0.00%)
Sep 22, 2022 0.0056 0.0066 0.0051 0.0060 168,557 +0.00(+0.00%)
Sep 21, 2022 0.0061 0.0066 0.0060 0.0060 84,072 -0.00(-4.76%)
Sep 20, 2022 0.0065 0.0065 0.0063 0.0063 83,350 -0.00(-3.08%)
Sep 19, 2022 0.0064 0.0069 0.0062 0.0065 38,748 -0.00(-5.80%)
Sep 16, 2022 0.0067 0.0071 0.0066 0.0069 62,100 +0.00(+0.00%)
Sep 15, 2022 0.0063 0.0069 0.0061 0.0069 204,960 -0.00(-2.82%)
Sep 14, 2022 0.0066 0.0071 0.0062 0.0071 384 +0.00(+18.33%)
Sep 13, 2022 0.0066 0.0066 0.0060 0.0060 168,512 -0.00(-11.76%)
Sep 12, 2022 0.0060 0.0072 0.0060 0.0068 653,401 +0.00(+4.62%)
Sep 09, 2022 0.0060 0.0065 0.0060 0.0065 758,728 +0.00(+8.33%)
Sep 08, 2022 0.0060 0.0072 0.0060 0.0060 722,363 +0.00(+0.00%)
Sep 07, 2022 0.0060 0.0060 0.0060 0.0060 62,250 +0.00(+0.00%)
Sep 06, 2022 0.0066 0.0072 0.0060 0.0060 53,209 -0.00(-16.67%)
Sep 02, 2022 0.0060 0.0072 0.0060 0.0072 121,981 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.