Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.460 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.790 1.810 1.750 1.780 104,312 -0.03(-1.66%)
Dec 29, 2022 1.730 1.810 1.720 1.810 137,948 +0.09(+5.23%)
Dec 28, 2022 1.870 1.870 1.710 1.720 146,768 -0.10(-5.49%)
Dec 27, 2022 1.760 1.831 1.760 1.820 55,697 +0.07(+4.00%)
Dec 23, 2022 1.800 1.800 1.740 1.750 55,341 -0.05(-2.78%)
Dec 22, 2022 1.800 1.804 1.730 1.800 157,396 +0.01(+0.56%)
Dec 21, 2022 1.710 1.790 1.710 1.790 155,434 +0.11(+6.55%)
Dec 20, 2022 1.690 1.740 1.670 1.680 91,008 -0.01(-0.59%)
Dec 19, 2022 1.750 1.750 1.670 1.690 195,466 -0.03(-1.74%)
Dec 16, 2022 1.740 1.760 1.720 1.720 109,673 -0.03(-1.71%)
Dec 15, 2022 1.800 1.840 1.720 1.750 155,838 -0.09(-4.89%)
Dec 14, 2022 1.940 1.940 1.801 1.840 107,877 -0.07(-3.66%)
Dec 13, 2022 1.890 1.970 1.840 1.910 376,610 +0.02(+1.06%)
Dec 12, 2022 1.770 1.900 1.770 1.890 227,094 +0.15(+8.62%)
Dec 09, 2022 1.730 1.785 1.710 1.740 160,098 +0.00(+0.06%)
Dec 08, 2022 1.670 1.750 1.670 1.739 102,980 +0.07(+4.13%)
Dec 07, 2022 1.700 1.700 1.655 1.670 64,552 -0.03(-1.76%)
Dec 06, 2022 1.740 1.750 1.680 1.700 71,655 -0.04(-2.30%)
Dec 05, 2022 1.740 1.750 1.720 1.740 255,853 +0.03(+1.75%)
Dec 02, 2022 1.680 1.740 1.660 1.710 165,757 +0.02(+1.18%)
Dec 01, 2022 1.650 1.705 1.600 1.690 280,575 +0.06(+3.68%)
Nov 30, 2022 1.460 1.639 1.460 1.630 169,417 +0.18(+12.41%)
Nov 29, 2022 1.500 1.500 1.410 1.450 124,668 -0.03(-2.03%)
Nov 28, 2022 1.590 1.590 1.460 1.480 130,565 -0.13(-8.07%)
Nov 25, 2022 1.650 1.650 1.576 1.610 72,849 +0.03(+1.90%)
Nov 23, 2022 1.630 1.730 1.570 1.580 425,204 -0.04(-2.47%)
Nov 22, 2022 1.590 1.650 1.590 1.620 109,964 +0.01(+0.62%)
Nov 21, 2022 1.620 1.620 1.570 1.610 92,883 -0.03(-1.83%)
Nov 18, 2022 1.640 1.648 1.580 1.640 133,727 +0.00(+0.00%)
Nov 17, 2022 1.650 1.700 1.631 1.640 122,376 -0.04(-2.38%)
Nov 16, 2022 1.710 1.710 1.630 1.680 129,836 -0.03(-1.75%)
Nov 15, 2022 1.600 1.730 1.570 1.710 271,094 +0.15(+9.62%)
Nov 14, 2022 1.540 1.570 1.510 1.560 139,522 +0.04(+2.63%)
Nov 11, 2022 1.490 1.520 1.490 1.520 157,045 +0.05(+3.40%)
Nov 10, 2022 1.490 1.490 1.440 1.470 121,966 +0.05(+3.52%)
Nov 09, 2022 1.430 1.490 1.400 1.420 197,906 +0.03(+2.16%)
Nov 08, 2022 1.350 1.430 1.350 1.390 165,394 +0.03(+2.58%)
Nov 07, 2022 1.390 1.390 1.340 1.355 87,768 +0.01(+1.12%)
Nov 04, 2022 1.300 1.370 1.300 1.340 201,801 +0.07(+5.51%)
Nov 03, 2022 1.250 1.280 1.240 1.270 105,177 +0.00(+0.00%)
Nov 02, 2022 1.300 1.320 1.260 1.270 93,778 -0.03(-2.31%)
Nov 01, 2022 1.360 1.360 1.290 1.300 108,460 -0.02(-1.52%)
Oct 31, 2022 1.300 1.320 1.260 1.320 96,175 +0.01(+0.76%)
Oct 28, 2022 1.370 1.370 1.310 1.310 64,048 -0.07(-5.07%)
Oct 27, 2022 1.380 1.380 1.350 1.380 63,405 +0.02(+1.47%)
Oct 26, 2022 1.320 1.380 1.320 1.360 93,157 +0.04(+3.03%)
Oct 25, 2022 1.340 1.350 1.320 1.320 62,502 -0.01(-0.75%)
Oct 24, 2022 1.400 1.400 1.300 1.330 59,884 -0.01(-0.75%)
Oct 21, 2022 1.300 1.380 1.290 1.340 138,613 +0.03(+2.29%)
Oct 20, 2022 1.290 1.330 1.280 1.310 59,035 +0.03(+2.34%)
Oct 19, 2022 1.280 1.340 1.280 1.280 41,290 -0.03(-2.29%)
Oct 18, 2022 1.290 1.329 1.290 1.310 24,561 +0.02(+1.55%)
Oct 17, 2022 1.290 1.330 1.290 1.290 103,279 +0.00(+0.00%)
Oct 14, 2022 1.300 1.315 1.260 1.290 33,981 -0.01(-0.77%)
Oct 13, 2022 1.270 1.330 1.245 1.300 62,919 -0.02(-1.52%)
Oct 12, 2022 1.300 1.320 1.270 1.320 67,343 +0.05(+3.53%)
Oct 11, 2022 1.340 1.360 1.270 1.275 62,611 -0.05(-3.77%)
Oct 10, 2022 1.310 1.340 1.300 1.325 27,982 -0.01(-0.38%)
Oct 07, 2022 1.350 1.370 1.300 1.330 79,657 -0.02(-1.48%)
Oct 06, 2022 1.410 1.430 1.350 1.350 117,453 -0.06(-4.26%)
Oct 05, 2022 1.350 1.410 1.310 1.410 88,542 +0.03(+2.55%)
Oct 04, 2022 1.310 1.395 1.300 1.375 150,082 +0.09(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.