Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2021 33.90 0 -0.10(-0.29%)
Dec 10, 2021 34.94 36.50 33.26 34.00 48,682 -0.59(-1.71%)
Dec 09, 2021 34.18 35.18 33.57 34.59 28,097 +0.34(+0.99%)
Dec 08, 2021 33.31 35.53 32.94 34.25 38,525 +1.29(+3.91%)
Dec 07, 2021 32.42 36.00 31.48 32.96 28,878 +1.92(+6.19%)
Dec 06, 2021 28.79 31.51 26.13 31.04 37,480 +2.19(+7.59%)
Dec 03, 2021 31.02 34.11 28.06 28.85 40,441 -1.66(-5.44%)
Dec 02, 2021 33.79 33.79 29.51 30.51 26,732 -2.92(-8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.