Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.210 -0.230 (-9.44%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.940 4.140 3.920 3.940 22,152 +0.04(+1.03%)
Mar 30, 2022 4.040 4.040 3.850 3.900 16,391 -0.11(-2.74%)
Mar 29, 2022 4.070 4.150 3.911 4.010 28,595 -0.01(-0.25%)
Mar 28, 2022 3.930 4.040 3.930 4.020 22,994 +0.12(+3.08%)
Mar 25, 2022 3.980 3.980 3.750 3.900 63,630 +0.15(+4.00%)
Mar 24, 2022 3.800 3.950 3.600 3.750 77,561 -0.04(-1.06%)
Mar 23, 2022 3.510 3.790 3.500 3.790 24,380 +0.13(+3.55%)
Mar 22, 2022 3.400 3.660 3.360 3.660 36,378 +0.20(+5.78%)
Mar 21, 2022 3.540 3.540 3.210 3.460 28,588 +0.09(+2.67%)
Mar 18, 2022 3.360 3.438 3.170 3.370 14,319 -0.06(-1.75%)
Mar 17, 2022 3.290 3.480 3.290 3.430 36,554 +0.14(+4.26%)
Mar 16, 2022 3.060 3.370 3.060 3.290 48,844 +0.23(+7.34%)
Mar 15, 2022 3.100 3.290 2.920 3.065 39,340 -0.08(-2.39%)
Mar 14, 2022 3.360 3.360 3.090 3.140 28,763 -0.26(-7.65%)
Mar 11, 2022 3.450 3.451 3.330 3.400 11,947 -0.06(-1.73%)
Mar 10, 2022 3.511 3.511 3.430 3.460 6,565 +0.02(+0.44%)
Mar 09, 2022 3.460 3.490 3.300 3.445 48,357 +0.15(+4.39%)
Mar 08, 2022 3.360 3.380 3.130 3.300 101,605 -0.03(-0.90%)
Mar 07, 2022 3.260 3.460 3.260 3.330 12,260 +0.02(+0.60%)
Mar 04, 2022 3.600 3.740 3.280 3.310 63,034 -0.21(-5.97%)
Mar 03, 2022 3.560 3.750 3.500 3.520 43,366 -0.08(-2.22%)
Mar 02, 2022 3.510 3.720 3.510 3.600 35,138 +0.08(+2.27%)
Mar 01, 2022 3.800 3.800 3.520 3.520 13,484 -0.01(-0.28%)
Feb 28, 2022 3.820 3.900 3.530 3.530 127,364 -0.31(-8.07%)
Feb 25, 2022 3.985 4.143 3.669 3.840 14,973 +0.00(+0.00%)
Feb 24, 2022 3.560 4.071 3.635 3.840 46,883 +0.19(+5.06%)
Feb 23, 2022 4.140 4.140 3.600 3.655 27,795 -0.35(-8.63%)
Feb 22, 2022 4.160 4.160 3.970 4.000 17,956 -0.25(-5.88%)
Feb 18, 2022 4.250 0 -0.01(-0.23%)
Feb 17, 2022 4.200 4.300 4.070 4.260 73,110 -0.04(-0.93%)
Feb 16, 2022 4.230 4.332 4.160 4.300 51,543 +0.10(+2.38%)
Feb 15, 2022 4.150 4.300 4.117 4.200 30,591 +0.10(+2.44%)
Feb 14, 2022 4.180 4.280 4.030 4.100 35,155 -0.08(-1.91%)
Feb 11, 2022 4.260 4.300 4.070 4.180 33,554 -0.06(-1.42%)
Feb 10, 2022 4.190 4.291 4.110 4.240 22,513 +0.03(+0.71%)
Feb 09, 2022 4.140 4.220 4.030 4.210 12,185 +0.17(+4.21%)
Feb 08, 2022 3.960 4.120 3.885 4.040 27,720 +0.08(+2.02%)
Feb 07, 2022 3.850 4.030 3.850 3.960 13,935 +0.17(+4.49%)
Feb 04, 2022 3.700 3.790 3.579 3.790 17,603 +0.06(+1.61%)
Feb 03, 2022 3.940 3.590 3.730 26,983 -0.18(-4.60%)
Feb 02, 2022 4.000 4.000 3.870 3.910 25,530 -0.06(-1.51%)
Feb 01, 2022 4.050 4.070 3.930 3.970 71,554 -0.08(-1.98%)
Jan 31, 2022 3.780 4.050 55,123 +0.25(+6.58%)
Jan 28, 2022 3.600 3.840 3.570 3.800 108,616 +0.24(+6.74%)
Jan 27, 2022 3.630 3.720 3.511 3.560 50,432 +0.00(+0.00%)
Jan 26, 2022 3.800 3.850 3.560 3.560 30,420 -0.15(-4.04%)
Jan 25, 2022 3.560 3.810 3.560 3.710 32,330 +0.13(+3.63%)
Jan 24, 2022 3.690 3.690 3.360 3.580 102,157 -0.16(-4.28%)
Jan 21, 2022 3.910 3.974 3.665 3.740 90,761 -0.26(-6.50%)
Jan 20, 2022 3.860 4.320 3.800 4.000 1,743,203 +0.18(+4.71%)
Jan 19, 2022 4.050 4.060 3.700 3.820 179,296 -0.27(-6.60%)
Jan 18, 2022 4.180 4.320 4.060 4.090 75,519 -0.34(-7.67%)
Jan 14, 2022 4.430 0 -0.35(-7.32%)
Jan 13, 2022 4.530 5.142 4.240 4.780 406,462 +0.26(+5.75%)
Jan 12, 2022 4.440 4.740 4.440 4.520 57,493 +0.02(+0.44%)
Jan 11, 2022 4.010 4.500 4.000 4.500 123,186 +0.50(+12.50%)
Jan 10, 2022 4.120 4.160 3.938 4.000 69,303 -0.18(-4.31%)
Jan 07, 2022 4.230 4.419 4.050 4.180 28,288 -0.08(-1.88%)
Jan 06, 2022 4.520 4.662 4.190 4.260 113,489 -0.25(-5.65%)
Jan 05, 2022 4.890 4.890 4.490 4.515 18,200 -0.38(-7.67%)
Jan 04, 2022 4.950 4.950 4.680 4.890 73,634 +0.13(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.