Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.200 +0.050 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.160 3.183 3.080 3.140 129,255 -0.03(-0.95%)
Mar 30, 2022 3.350 3.355 3.160 3.170 92,930 -0.16(-4.80%)
Mar 29, 2022 3.220 3.400 3.220 3.330 395,494 +0.11(+3.42%)
Mar 28, 2022 3.200 3.260 3.140 3.220 466,037 +0.00(+0.00%)
Mar 25, 2022 3.130 3.280 3.120 3.220 165,554 +0.08(+2.55%)
Mar 24, 2022 3.230 3.240 3.135 3.140 54,300 -0.06(-1.88%)
Mar 23, 2022 3.240 3.308 3.140 3.200 182,778 -0.03(-0.93%)
Mar 22, 2022 3.010 3.320 3.010 3.230 375,750 +0.22(+7.31%)
Mar 21, 2022 3.220 3.230 2.960 3.010 126,164 -0.20(-6.23%)
Mar 18, 2022 3.140 3.270 3.140 3.210 189,258 +0.05(+1.58%)
Mar 17, 2022 3.090 3.180 3.090 3.160 131,373 +0.07(+2.27%)
Mar 16, 2022 3.110 3.130 3.070 3.090 172,537 -0.04(-1.28%)
Mar 15, 2022 3.130 3.190 3.105 3.130 84,731 -0.07(-2.19%)
Mar 14, 2022 3.310 3.360 3.150 3.200 122,620 -0.18(-5.33%)
Mar 11, 2022 3.500 3.550 3.370 3.380 126,466 -0.11(-3.15%)
Mar 10, 2022 3.380 3.490 3.380 3.490 172,025 +0.04(+1.16%)
Mar 09, 2022 3.390 3.495 3.390 3.450 522,474 +0.08(+2.37%)
Mar 08, 2022 3.330 3.460 3.300 3.370 427,563 +0.03(+0.90%)
Mar 07, 2022 3.350 3.390 3.300 3.340 145,227 +0.01(+0.30%)
Mar 04, 2022 3.260 3.340 3.260 3.330 107,498 +0.04(+1.22%)
Mar 03, 2022 3.460 3.460 3.282 3.290 127,042 -0.16(-4.64%)
Mar 02, 2022 3.420 3.540 3.370 3.450 176,820 +0.04(+1.17%)
Mar 01, 2022 3.380 3.440 3.330 3.410 120,986 +0.02(+0.59%)
Feb 28, 2022 3.220 3.400 3.160 3.390 196,201 +0.12(+3.67%)
Feb 25, 2022 3.190 3.280 3.180 3.270 99,781 +0.08(+2.51%)
Feb 24, 2022 2.920 3.190 2.890 3.190 288,271 +0.12(+3.91%)
Feb 23, 2022 3.220 3.220 3.060 3.070 145,661 -0.15(-4.66%)
Feb 22, 2022 3.220 3.235 3.180 3.220 125,796 +0.00(+0.00%)
Feb 18, 2022 3.220 0 +0.01(+0.31%)
Feb 17, 2022 3.210 3.220 3.160 3.210 77,504 +0.01(+0.31%)
Feb 16, 2022 3.230 3.235 3.150 3.200 77,217 -0.01(-0.31%)
Feb 15, 2022 3.200 3.230 3.170 3.210 90,343 +0.04(+1.26%)
Feb 14, 2022 3.130 3.180 3.080 3.170 108,514 +0.02(+0.63%)
Feb 11, 2022 3.160 3.220 3.090 3.150 125,107 -0.01(-0.32%)
Feb 10, 2022 3.110 3.220 3.100 3.160 143,870 -0.01(-0.32%)
Feb 09, 2022 3.010 3.170 2.980 3.170 152,573 +0.17(+5.67%)
Feb 08, 2022 2.950 3.015 2.880 3.000 93,600 +0.09(+3.09%)
Feb 07, 2022 2.770 2.945 2.750 2.910 143,677 +0.12(+4.30%)
Feb 04, 2022 2.740 2.805 2.719 2.790 99,474 +0.07(+2.57%)
Feb 03, 2022 2.730 2.720 122,895 -0.03(-1.09%)
Feb 02, 2022 2.880 2.880 2.670 2.750 266,256 -0.10(-3.51%)
Feb 01, 2022 2.760 2.890 2.730 2.850 341,224 +0.09(+3.26%)
Jan 31, 2022 2.660 2.810 2.760 374,753 +0.07(+2.60%)
Jan 28, 2022 2.660 2.730 2.595 2.690 339,104 +0.04(+1.51%)
Jan 27, 2022 2.730 2.760 2.620 2.650 208,768 -0.08(-2.93%)
Jan 26, 2022 2.760 2.850 2.730 2.730 406,427 -0.01(-0.36%)
Jan 25, 2022 2.810 2.840 2.730 2.740 239,845 -0.08(-2.84%)
Jan 24, 2022 3.030 3.060 2.790 2.820 485,275 -0.28(-9.03%)
Jan 21, 2022 3.110 3.160 3.055 3.100 395,135 -0.04(-1.27%)
Jan 20, 2022 3.040 3.180 3.040 3.140 224,826 +0.10(+3.29%)
Jan 19, 2022 3.050 3.145 3.000 3.040 210,499 -0.01(-0.33%)
Jan 18, 2022 3.100 3.130 3.020 3.050 184,997 -0.08(-2.56%)
Jan 14, 2022 3.130 0 -0.06(-1.88%)
Jan 13, 2022 3.190 3.220 3.100 3.190 127,666 +0.00(+0.00%)
Jan 12, 2022 3.200 3.200 3.130 3.190 170,510 +0.02(+0.63%)
Jan 11, 2022 3.180 3.230 3.140 3.170 117,743 +0.01(+0.32%)
Jan 10, 2022 3.300 3.300 3.150 3.160 180,121 -0.14(-4.24%)
Jan 07, 2022 3.300 3.340 3.255 3.300 191,925 -0.01(-0.30%)
Jan 06, 2022 3.400 3.400 3.270 3.310 201,643 -0.10(-2.93%)
Jan 05, 2022 3.450 3.520 3.395 3.410 275,760 -0.07(-2.01%)
Jan 04, 2022 3.360 3.500 3.339 3.480 278,908 +0.12(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.