Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowr Corp (OP: FLWPF )

0.0189 UNCHANGED
Last Price Updated: 1:56 PM EDT, Oct 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0478 0.0482 0.0442 0.0442 6,853 -0.00(-1.78%)
Apr 28, 2022 0.0466 0.0473 0.0450 0.0450 68,747 -0.00(-2.17%)
Apr 27, 2022 0.0485 0.0510 0.0400 0.0460 20,112 +0.00(+0.22%)
Apr 26, 2022 0.0496 0.0515 0.0441 0.0459 43,935 -0.00(-7.83%)
Apr 25, 2022 0.0420 0.0503 0.0420 0.0498 7,385 -0.00(-0.40%)
Apr 22, 2022 0.0556 0.0556 0.0457 0.0500 348,331 -0.01(-11.97%)
Apr 21, 2022 0.0653 0.0653 0.0510 0.0568 109,579 -0.00(-6.43%)
Apr 20, 2022 0.0709 0.0709 0.0607 0.0607 81,266 +0.00(+4.48%)
Apr 19, 2022 0.0578 0.0600 0.0554 0.0581 10,513 -0.00(-3.33%)
Apr 18, 2022 0.0560 0.0601 0.0560 0.0601 4,594 +0.00(+1.01%)
Apr 14, 2022 0.0579 0.0599 0.0579 0.0595 19,550 +0.00(+1.88%)
Apr 13, 2022 0.0584 0.0615 0.0584 0.0584 5,450 -0.00(-5.19%)
Apr 12, 2022 0.0582 0.0641 0.0582 0.0616 67,599 +0.00(+0.00%)
Apr 11, 2022 0.0583 0.0641 0.0583 0.0616 19,100 +0.00(+4.94%)
Apr 08, 2022 0.0596 0.0620 0.0587 0.0587 18,000 +0.00(+6.53%)
Apr 07, 2022 0.0506 0.0615 0.0506 0.0551 58,057 -0.00(-0.54%)
Apr 06, 2022 0.0540 0.0604 0.0540 0.0554 32,240 -0.00(-7.67%)
Apr 05, 2022 0.0558 0.0600 0.0558 0.0600 6,103 +0.00(+0.00%)
Apr 04, 2022 0.0581 0.0600 0.0574 0.0600 9,621 +0.00(+9.09%)
Apr 01, 2022 0.0580 0.0580 0.0550 0.0550 78,100 -0.00(-0.90%)
Mar 31, 2022 0.0543 0.0572 0.0543 0.0555 6,323 -0.00(-2.12%)
Mar 30, 2022 0.0607 0.0607 0.0551 0.0567 17,370 -0.00(-6.59%)
Mar 29, 2022 0.0580 0.0609 0.0580 0.0607 116,440 +0.00(+0.33%)
Mar 28, 2022 0.0690 0.0690 0.0559 0.0605 76,515 -0.00(-5.47%)
Mar 25, 2022 0.0604 0.0651 0.0585 0.0640 292,522 +0.01(+16.36%)
Mar 24, 2022 0.0542 0.0550 0.0518 0.0550 14,700 +0.00(+7.63%)
Mar 23, 2022 0.0625 0.0629 0.0511 0.0511 485,385 +0.00(+6.68%)
Mar 22, 2022 0.0501 0.0523 0.0479 0.0479 32,767 -0.00(-2.24%)
Mar 21, 2022 0.0560 0.0560 0.0471 0.0490 58,650 +0.00(+7.46%)
Mar 18, 2022 0.0478 0.0480 0.0432 0.0456 2,010 -0.00(-5.00%)
Mar 17, 2022 0.0451 0.0480 0.0430 0.0480 42,940 +0.00(+6.19%)
Mar 16, 2022 0.0480 0.0480 0.0429 0.0452 14,486 -0.00(-1.09%)
Mar 15, 2022 0.0457 0.0457 0.0457 0.0457 100 +0.00(+2.01%)
Mar 14, 2022 0.0380 0.0468 0.0380 0.0448 19,180 -0.00(-5.88%)
Mar 11, 2022 0.0481 0.0519 0.0456 0.0476 29,604 +0.00(+1.93%)
Mar 10, 2022 0.0466 0.0476 0.0455 0.0467 46,205 -0.00(-1.48%)
Mar 09, 2022 0.0456 0.0474 0.0453 0.0474 40,854 +0.00(+5.33%)
Mar 08, 2022 0.0446 0.0476 0.0446 0.0450 24,400 +0.00(+0.00%)
Mar 07, 2022 0.0400 0.0490 0.0400 0.0450 65,008 -0.00(-9.64%)
Mar 04, 2022 0.0512 0.0515 0.0465 0.0498 39,604 -0.00(-4.05%)
Mar 03, 2022 0.0520 0.0520 0.0475 0.0519 32,515 +0.00(+0.00%)
Mar 02, 2022 0.0500 0.0519 0.0468 0.0519 131,720 +0.00(+1.57%)
Mar 01, 2022 0.0522 0.0538 0.0500 0.0511 119,490 -0.00(-4.13%)
Feb 28, 2022 0.0531 0.0533 0.0502 0.0533 22,400 -0.00(-2.74%)
Feb 25, 2022 0.0550 0.0548 0.0500 0.0548 7,399 +0.00(+3.40%)
Feb 24, 2022 0.0531 0.0585 0.0529 0.0530 104,928 -0.01(-9.86%)
Feb 23, 2022 0.0480 0.0594 0.0480 0.0588 17,288 +0.00(+5.95%)
Feb 22, 2022 0.0578 0.0639 0.0510 0.0555 39,475 -0.00(-4.15%)
Feb 18, 2022 0.0579 0 +0.01(+14.43%)
Feb 17, 2022 0.0530 0.0561 0.0506 0.0506 58,914 -0.01(-9.80%)
Feb 16, 2022 0.0531 0.0561 0.0501 0.0561 26,651 +0.00(+7.88%)
Feb 15, 2022 0.0530 0.0572 0.0470 0.0520 61,938 -0.01(-8.77%)
Feb 14, 2022 0.0600 0.0600 0.0521 0.0570 85,590 +0.00(+0.35%)
Feb 11, 2022 0.0505 0.0580 0.0505 0.0568 63,019 +0.00(+0.89%)
Feb 10, 2022 0.0564 0.0590 0.0538 0.0563 35,464 +0.01(+9.75%)
Feb 09, 2022 0.0557 0.0574 0.0505 0.0513 215,940 -0.00(-5.00%)
Feb 08, 2022 0.0540 0.0600 0.0540 0.0540 6,278 +0.00(+0.00%)
Feb 07, 2022 0.0590 0.0590 0.0540 0.0540 54,115 -0.00(-1.64%)
Feb 04, 2022 0.0550 0.0560 0.0480 0.0549 12,900 -0.00(-0.18%)
Feb 03, 2022 0.0553 0.0553 0.0534 0.0550 29,744 +0.00(+1.85%)
Feb 02, 2022 0.0505 0.0563 0.0499 0.0540 101,686 +0.00(+7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.