Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.200 +0.270 (+6.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.489 6.489 6.443 6.480 9,728 -0.08(-1.26%)
Apr 28, 2022 6.499 6.621 6.499 6.563 13,384 +0.07(+1.13%)
Apr 27, 2022 6.425 6.545 6.425 6.489 22,220 -0.06(-0.84%)
Apr 26, 2022 6.729 6.741 6.385 6.545 19,959 -0.29(-4.18%)
Apr 25, 2022 6.885 6.885 6.692 6.830 18,011 +0.11(+1.64%)
Apr 22, 2022 6.830 6.867 6.720 6.720 11,143 -0.11(-1.62%)
Apr 21, 2022 6.858 6.858 6.793 6.830 9,150 +0.05(+0.68%)
Apr 20, 2022 6.674 6.821 6.674 6.784 10,782 +0.11(+1.66%)
Apr 19, 2022 6.499 6.757 6.499 6.674 39,052 +0.17(+2.69%)
Apr 18, 2022 6.683 6.683 6.499 6.499 46,410 -0.13(-1.94%)
Apr 14, 2022 6.674 6.674 6.600 6.627 5,515 +0.01(+0.14%)
Apr 13, 2022 6.766 6.766 6.591 6.618 11,151 -0.01(-0.14%)
Apr 12, 2022 6.812 6.812 6.618 6.627 15,601 -0.20(-2.97%)
Apr 11, 2022 6.904 6.904 6.812 6.830 12,468 -0.07(-1.07%)
Apr 08, 2022 6.904 6.913 6.890 6.904 13,688 +0.05(+0.74%)
Apr 07, 2022 6.899 6.908 6.853 6.853 14,053 -0.05(-0.73%)
Apr 06, 2022 6.908 6.908 6.892 6.903 15,514 +0.00(+0.07%)
Apr 05, 2022 6.908 6.954 6.871 6.899 13,101 +0.00(+0.00%)
Apr 04, 2022 6.899 6.908 6.890 6.899 16,164 +0.00(+0.00%)
Apr 01, 2022 6.944 7.027 6.899 6.899 20,730 +0.00(+0.00%)
Mar 31, 2022 6.935 6.958 6.899 6.899 14,437 -0.05(-0.66%)
Mar 30, 2022 6.999 6.999 6.944 6.944 13,136 +0.03(+0.40%)
Mar 29, 2022 6.899 6.954 6.899 6.917 14,335 +0.02(+0.26%)
Mar 28, 2022 6.899 6.917 6.899 6.899 137,305 +0.00(+0.00%)
Mar 25, 2022 6.899 6.917 6.899 6.899 11,064 +0.00(+0.00%)
Mar 24, 2022 6.899 6.926 6.899 6.899 23,948 +0.00(+0.00%)
Mar 23, 2022 6.908 6.912 6.899 6.899 11,999 -0.03(-0.40%)
Mar 22, 2022 6.899 7.012 6.899 6.926 28,357 +0.00(+0.00%)
Mar 21, 2022 6.899 6.967 6.899 6.926 34,722 +0.00(+0.00%)
Mar 18, 2022 6.999 6.999 6.862 6.926 20,598 -0.05(-0.66%)
Mar 17, 2022 6.999 7.036 6.944 6.972 25,233 -0.02(-0.26%)
Mar 16, 2022 6.999 7.059 6.990 6.990 13,478 +0.03(+0.39%)
Mar 15, 2022 6.908 7.045 6.899 6.963 18,065 +0.05(+0.79%)
Mar 14, 2022 6.990 7.050 6.908 6.908 9,093 +0.00(+0.00%)
Mar 11, 2022 6.871 7.008 6.871 6.908 8,738 +0.03(+0.40%)
Mar 10, 2022 7.292 7.292 6.679 6.880 37,661 +0.03(+0.40%)
Mar 09, 2022 6.917 6.964 6.789 6.853 36,091 +0.00(+0.00%)
Mar 08, 2022 6.862 6.981 6.853 6.853 97,808 +0.00(+0.00%)
Mar 07, 2022 6.917 6.981 6.853 6.853 62,654 -0.05(-0.66%)
Mar 04, 2022 6.990 7.027 6.899 6.899 35,858 -0.10(-1.44%)
Mar 03, 2022 6.862 7.017 6.845 6.999 11,121 +0.11(+1.59%)
Mar 02, 2022 6.848 7.008 6.848 6.890 63,685 +0.07(+1.07%)
Mar 01, 2022 7.063 7.063 6.816 6.816 39,257 -0.28(-3.99%)
Feb 28, 2022 7.054 7.273 6.968 7.100 34,812 -0.03(-0.38%)
Feb 25, 2022 6.844 7.127 6.966 7.127 34,639 +0.36(+5.26%)
Feb 24, 2022 6.935 6.990 6.661 6.771 49,218 -0.27(-3.89%)
Feb 23, 2022 7.091 7.118 7.045 7.045 87,443 -0.03(-0.39%)
Feb 22, 2022 7.100 7.118 7.036 7.072 30,616 -0.05(-0.77%)
Feb 18, 2022 7.127 0 +0.01(+0.13%)
Feb 17, 2022 7.081 7.136 7.081 7.118 18,580 +0.02(+0.26%)
Feb 16, 2022 7.091 7.136 7.036 7.100 49,103 +0.01(+0.13%)
Feb 15, 2022 7.091 7.164 7.063 7.091 30,981 +0.01(+0.13%)
Feb 14, 2022 7.081 7.127 7.036 7.081 46,320 +0.00(+0.00%)
Feb 11, 2022 7.081 7.127 7.036 7.081 33,939 -0.02(-0.26%)
Feb 10, 2022 7.081 7.164 7.072 7.100 37,425 +0.01(+0.13%)
Feb 09, 2022 7.072 7.118 6.900 7.091 29,489 +0.07(+1.04%)
Feb 08, 2022 6.944 7.045 6.871 7.017 21,902 +0.16(+2.40%)
Feb 07, 2022 6.853 6.917 6.835 6.853 91,139 -0.03(-0.40%)
Feb 04, 2022 6.743 6.880 6.716 6.880 31,302 +0.12(+1.76%)
Feb 03, 2022 6.903 6.762 100,386 +0.09(+1.37%)
Feb 02, 2022 6.862 6.917 6.625 6.670 184,303 -0.22(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.