Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.50 +0.45 (+3.45%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 17.30 0 -0.10(-0.57%)
May 25, 2022 17.40 17.40 17.40 17.40 125 +0.40(+2.35%)
May 24, 2022 17.50 17.50 17.00 17.00 2,075 -0.20(-1.16%)
May 20, 2022 17.20 0 -0.10(-0.58%)
May 18, 2022 17.30 0 -0.45(-2.54%)
May 16, 2022 17.75 0 +0.15(+0.85%)
May 11, 2022 17.60 0 -0.20(-1.12%)
May 10, 2022 17.20 17.80 17.20 17.80 225 -0.20(-1.11%)
May 09, 2022 17.40 18.00 17.21 18.00 1,700 +0.00(+0.00%)
May 05, 2022 18.00 0 -0.10(-0.55%)
Apr 29, 2022 18.10 0 +0.14(+0.78%)
Apr 22, 2022 17.96 0 -0.54(-2.92%)
Apr 19, 2022 18.50 0 +0.55(+3.06%)
Apr 18, 2022 17.95 17.95 17.95 17.95 100 +0.00(+0.00%)
Apr 14, 2022 17.95 17.95 17.95 17.95 1,300 +0.60(+3.46%)
Apr 13, 2022 17.75 17.75 17.35 17.35 1,533 -0.95(-5.19%)
Apr 12, 2022 18.30 18.30 18.30 18.30 500 -0.10(-0.54%)
Apr 06, 2022 18.40 0 +0.15(+0.82%)
Mar 25, 2022 18.25 0 +0.75(+4.29%)
Mar 21, 2022 17.50 0 -1.50(-7.89%)
Mar 18, 2022 19.00 19.00 19.00 19.00 200 +0.95(+5.26%)
Mar 09, 2022 18.05 0 +0.30(+1.69%)
Mar 07, 2022 17.75 0 +0.00(+0.00%)
Mar 04, 2022 17.80 17.80 17.75 17.75 300 -0.67(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.