Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melodiol Global Health Ltd (OP: COPHF )

0.0039 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0420 0 +0.00(+3.96%)
May 25, 2022 0.0538 0.0538 0.0404 0.0404 9,788 +0.00(+7.73%)
May 24, 2022 0.0500 0.0500 0.0375 0.0375 120,700 -0.01(-23.31%)
May 23, 2022 0.0489 0.0489 0.0489 0.0489 20,000 -0.00(-2.20%)
May 18, 2022 0.0500 0 +0.02(+62.34%)
May 17, 2022 0.0429 0.0549 0.0308 0.0308 5,500 -0.01(-15.38%)
May 16, 2022 0.0351 0.0364 0.0351 0.0364 9,033 -0.01(-14.75%)
May 12, 2022 0.0427 0 +0.01(+38.64%)
May 10, 2022 0.0308 0 -0.01(-22.22%)
May 05, 2022 0.0396 0 +0.00(+0.00%)
May 04, 2022 0.0277 0.0396 0.0277 0.0396 1,500 -0.00(-8.76%)
May 03, 2022 0.0374 0.0434 0.0374 0.0434 25,400 +0.00(+7.69%)
May 02, 2022 0.0403 0.0403 0.0403 0.0403 150 +0.01(+30.84%)
Apr 29, 2022 0.0308 0.0308 0.0308 0.0308 50,325 -0.01(-23.57%)
Apr 28, 2022 0.0403 0.0403 0.0403 0.0403 123 +0.00(+0.75%)
Apr 27, 2022 0.0850 0.0850 0.0400 0.0400 224,250 +0.01(+59.36%)
Apr 26, 2022 0.0251 0.0251 0.0251 0.0251 3,747 -0.03(-52.91%)
Apr 20, 2022 0.0533 0 +0.00(+6.60%)
Apr 18, 2022 0.0500 0 +0.00(+0.00%)
Apr 14, 2022 0.0600 0.0600 0.0500 0.0500 10,200 +0.01(+36.99%)
Apr 12, 2022 0.0365 0 -0.02(-39.17%)
Apr 11, 2022 0.0950 0.0950 0.0600 0.0600 16,424 +0.00(+0.00%)
Apr 07, 2022 0.0600 0 -0.01(-11.76%)
Apr 06, 2022 0.1000 0.1000 0.0680 0.0680 5,340 +0.00(+0.29%)
Apr 05, 2022 0.0678 0.0678 0.0678 0.0678 14,936 +0.00(+0.00%)
Apr 01, 2022 0.0678 0 +0.03(+92.61%)
Mar 31, 2022 0.0352 0.0352 0.0352 0.0352 2,600 -0.06(-64.44%)
Mar 30, 2022 0.0990 0.0990 0.0990 0.0990 6,600 +0.01(+10.00%)
Mar 29, 2022 0.0900 0.0900 0.0390 0.0900 34,861 +0.03(+39.53%)
Mar 28, 2022 0.0900 0.0900 0.0410 0.0645 48,300 -0.02(-24.12%)
Mar 25, 2022 0.0460 0.0850 0.0432 0.0850 60,832 +0.04(+88.89%)
Mar 24, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Mar 23, 2022 0.0400 0.0400 0.0400 0.0400 2,587 +0.00(+0.00%)
Mar 22, 2022 0.0900 0.0900 0.0400 0.0400 34,311 +0.02(+73.16%)
Mar 21, 2022 0.0850 0.0850 0.0231 0.0231 30,871 -0.03(-55.15%)
Mar 16, 2022 0.0515 0 -0.03(-35.63%)
Mar 15, 2022 0.0800 0.0800 0.0800 0.0800 100 +0.00(+5.26%)
Mar 14, 2022 0.0250 0.0760 0.0250 0.0760 4,429 +0.04(+90.95%)
Mar 11, 2022 0.0398 0.0398 0.0398 0.0398 300 -0.01(-11.56%)
Mar 10, 2022 0.0400 0.0450 0.0400 0.0450 24,000 +0.00(+12.50%)
Mar 07, 2022 0.0400 0 -0.01(-20.00%)
Mar 04, 2022 0.0600 0.0600 0.0500 0.0500 34,300 -0.01(-11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.