Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

623.72 +8.49 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1547 1554 1503 1525 47,640 -7.82(-0.51%)
May 27, 2022 1495 1538 1495 1533 23,603 +45.84(+3.08%)
May 26, 2022 1446 1493 1446 1487 20,139 +39.05(+2.70%)
May 25, 2022 1402 1453 1402 1448 22,818 +58.59(+4.22%)
May 24, 2022 1352 1389 1339 1389 17,532 +19.62(+1.43%)
May 23, 2022 1361 1375 1345 1370 16,893 +33.33(+2.49%)
May 20, 2022 1323 1336 1305 1336 14,076 +15.40(+1.17%)
May 19, 2022 1323 1339 1297 1321 27,422 +2.18(+0.17%)
May 18, 2022 1362 1362 1305 1319 24,086 -43.50(-3.19%)
May 17, 2022 1340 1369 1328 1362 20,102 +28.82(+2.16%)
May 16, 2022 1315 1339 1315 1333 18,670 +16.93(+1.29%)
May 13, 2022 1285 1322 1283 1316 20,349 +54.76(+4.34%)
May 12, 2022 1249 1272 1217 1262 33,608 +19.50(+1.57%)
May 11, 2022 1294 1320 1233 1242 23,742 -39.19(-3.06%)
May 10, 2022 1275 1306 1246 1281 27,447 +18.43(+1.46%)
May 09, 2022 1351 1351 1256 1263 29,216 -123.52(-8.91%)
May 06, 2022 1368 1386 1321 1386 22,648 +19.17(+1.40%)
May 05, 2022 1320 1370 1320 1367 24,401 -20.21(-1.46%)
May 04, 2022 1364 1394 1314 1387 33,226 +43.59(+3.24%)
May 03, 2022 1343 1357 1330 1344 23,313 +22.03(+1.67%)
May 02, 2022 1322 1332 1277 1322 24,193 -8.84(-0.66%)
Apr 29, 2022 1351 1368 1327 1331 21,400 -9.14(-0.68%)
Apr 28, 2022 1318 1359 1283 1340 16,604 +42.21(+3.25%)
Apr 27, 2022 1293 1320 1278 1298 16,428 -1.49(-0.11%)
Apr 26, 2022 1314 1352 1295 1299 18,998 -36.41(-2.73%)
Apr 25, 2022 1305 1342 1276 1336 30,552 -6.60(-0.49%)
Apr 22, 2022 1378 1393 1334 1342 26,586 -53.00(-3.80%)
Apr 21, 2022 1481 1481 1395 1395 15,649 -71.59(-4.88%)
Apr 20, 2022 1458 1475 1438 1467 21,562 +27.06(+1.88%)
Apr 19, 2022 1460 1461 1426 1440 19,728 -10.04(-0.69%)
Apr 18, 2022 1432 1465 1432 1450 28,125 +25.86(+1.82%)
Apr 14, 2022 1410 1441 1410 1424 22,968 +3.60(+0.25%)
Apr 13, 2022 1378 1421 1375 1420 21,263 +50.62(+3.70%)
Apr 12, 2022 1377 1403 1365 1370 28,909 +15.32(+1.13%)
Apr 11, 2022 1367 1383 1339 1354 29,100 -34.54(-2.49%)
Apr 08, 2022 1402 1402 1380 1389 18,001 -4.34(-0.31%)
Apr 07, 2022 1393 1404 1364 1393 24,925 +16.56(+1.20%)
Apr 06, 2022 1344 1386 1335 1377 33,394 -3.87(-0.28%)
Apr 05, 2022 1451 1456 1380 1380 53,713 -59.95(-4.16%)
Apr 04, 2022 1412 1444 1384 1440 46,007 +56.41(+4.08%)
Apr 01, 2022 1311 1390 1306 1384 31,891 +67.43(+5.12%)
Mar 31, 2022 1412 1420 1306 1317 60,894 -95.65(-6.77%)
Mar 30, 2022 1395 1418 1395 1412 31,128 +18.87(+1.35%)
Mar 29, 2022 1357 1393 1347 1393 25,273 +28.30(+2.07%)
Mar 28, 2022 1388 1388 1345 1365 25,182 -51.22(-3.62%)
Mar 25, 2022 1364 1418 1362 1416 36,466 +41.48(+3.02%)
Mar 24, 2022 1377 1392 1362 1375 19,710 -7.89(-0.57%)
Mar 23, 2022 1363 1388 1344 1383 23,913 +29.66(+2.19%)
Mar 22, 2022 1360 1370 1346 1353 31,874 -6.03(-0.44%)
Mar 21, 2022 1324 1366 1324 1359 47,702 +46.05(+3.51%)
Mar 18, 2022 1310 1336 1287 1313 98,719 -6.87(-0.52%)
Mar 17, 2022 1258 1324 1256 1320 37,477 +78.71(+6.34%)
Mar 16, 2022 1208 1273 1208 1241 45,437 +30.65(+2.53%)
Mar 15, 2022 1235 1235 1210 1211 57,463 -39.82(-3.18%)
Mar 14, 2022 1279 1313 1231 1250 32,823 -31.19(-2.43%)
Mar 11, 2022 1268 1308 1264 1282 31,330 +22.31(+1.77%)
Mar 10, 2022 1264 1294 1244 1259 29,035 +7.05(+0.56%)
Mar 09, 2022 1223 1252 1214 1252 28,131 +0.53(+0.04%)
Mar 08, 2022 1271 1315 1228 1252 41,688 -1.31(-0.10%)
Mar 07, 2022 1271 1304 1220 1253 35,027 -9.14(-0.72%)
Mar 04, 2022 1200 1281 1200 1262 37,765 +69.85(+5.86%)
Mar 03, 2022 1193 1209 1163 1192 30,696 -15.05(-1.25%)
Mar 02, 2022 1196 1246 1196 1207 42,830 +36.00(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.