Indicators

Games Workshop Grp O (OP: GMWKF )

125.01 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	81.00	81.00	81.00	81.00	282	+0.08(+0.09%)
Jun 29, 2022	80.92	80.92	80.92	80.92	311	+0.92(+1.16%)
Jun 28, 2022	80.00	80.00	80.00	80.00	178	+3.60(+4.71%)
Jun 23, 2022				76.40	25	+1.78(+2.38%)
Jun 21, 2022				74.62	118	+0.91(+1.23%)
Jun 14, 2022				73.72	2	-16.98(-18.72%)
Jun 01, 2022				90.70	48	-1.83(-1.97%)
May 31, 2022	92.53	92.53	92.53	92.53	304	+7.73(+9.11%)
May 24, 2022				84.80	53	-0.20(-0.24%)
May 19, 2022				85.00	32	-0.35(-0.41%)
May 18, 2022	86.10	86.10	85.35	85.35	507	+6.66(+8.46%)
May 12, 2022				78.69	1	-14.81(-15.84%)
Apr 29, 2022				93.50	38	+1.84(+2.00%)
Apr 28, 2022	91.66	91.66	91.66	91.66	110	-12.39(-11.91%)
Apr 18, 2022				104.05	52	+5.80(+5.90%)
Apr 14, 2022	97.74	98.25	97.74	98.25	221	-0.89(-0.90%)
Apr 07, 2022				99.14	0	-1.55(-1.54%)
Apr 04, 2022				100.69	54	+0.84(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.