Indicators

Ascent Industries Co. - Common Stock (NQ: ACNT )

10.10 -0.15 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	16.98	17.11	16.57	16.74	9,847	-0.23(-1.36%)
Aug 30, 2022	16.87	16.97	16.25	16.97	20,842	+0.14(+0.83%)
Aug 29, 2022	17.00	17.41	16.75	16.83	20,601	-0.68(-3.88%)
Aug 26, 2022	17.06	17.51	16.20	17.51	9,671	+0.21(+1.21%)
Aug 25, 2022	17.07	17.38	17.03	17.30	14,989	+0.33(+1.94%)
Aug 24, 2022	17.08	17.20	16.95	16.97	4,842	-0.07(-0.41%)
Aug 23, 2022	16.22	17.10	16.22	17.04	22,965	+0.18(+1.07%)
Aug 22, 2022	16.92	17.16	16.70	16.86	18,319	-0.34(-1.98%)
Aug 19, 2022	17.30	17.66	17.20	17.20	36,562	-0.51(-2.88%)
Aug 18, 2022	17.60	17.99	17.60	17.71	13,496	-0.02(-0.11%)
Aug 17, 2022	17.75	17.94	17.53	17.73	11,733	-0.04(-0.23%)
Aug 16, 2022	16.65	18.00	16.65	17.77	40,633	+0.75(+4.41%)
Aug 15, 2022	16.67	17.30	16.41	17.02	74,201	-0.38(-2.18%)
Aug 12, 2022	17.25	17.73	16.01	17.40	23,944	+0.15(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.