Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.8000 -0.0100 (-1.23%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.560 2.590 2.400 2.490 7,916 +0.08(+3.32%)
Sep 29, 2022 2.550 2.550 2.310 2.410 17,050 -0.16(-6.23%)
Sep 28, 2022 2.330 2.600 2.330 2.570 22,705 +0.21(+8.90%)
Sep 27, 2022 2.380 2.650 2.250 2.360 21,701 +0.03(+1.29%)
Sep 26, 2022 2.590 2.590 2.250 2.330 18,076 -0.14(-5.67%)
Sep 23, 2022 2.560 2.690 2.424 2.470 20,452 -0.21(-7.84%)
Sep 22, 2022 2.680 2.820 2.510 2.680 41,345 -0.07(-2.55%)
Sep 21, 2022 2.710 2.880 2.640 2.750 15,122 +0.04(+1.48%)
Sep 20, 2022 2.790 2.830 2.630 2.710 18,851 -0.13(-4.58%)
Sep 19, 2022 2.950 3.140 2.730 2.840 60,423 -0.16(-5.33%)
Sep 16, 2022 3.100 3.360 2.960 3.000 64,939 -0.27(-8.26%)
Sep 15, 2022 3.280 3.376 3.120 3.270 20,080 +0.01(+0.31%)
Sep 14, 2022 3.290 3.440 3.130 3.260 6,565 -0.03(-0.91%)
Sep 13, 2022 3.310 3.472 3.270 3.290 4,221 -0.15(-4.36%)
Sep 12, 2022 3.420 3.500 3.250 3.440 15,777 -0.02(-0.58%)
Sep 09, 2022 3.480 3.500 3.300 3.460 55,449 +0.02(+0.58%)
Sep 08, 2022 3.210 3.450 3.210 3.440 30,035 +0.14(+4.24%)
Sep 07, 2022 3.230 3.330 3.210 3.300 6,012 -0.08(-2.37%)
Sep 06, 2022 3.423 3.429 3.220 3.380 7,086 -0.01(-0.29%)
Sep 02, 2022 3.390 3.390 3.250 3.390 14,387 +0.10(+3.04%)
Sep 01, 2022 3.316 3.316 3.240 3.290 10,422 +0.01(+0.30%)
Aug 31, 2022 3.400 3.400 3.200 3.280 4,746 +0.01(+0.31%)
Aug 30, 2022 3.250 3.310 3.132 3.270 15,878 +0.00(+0.00%)
Aug 29, 2022 3.270 3.330 3.100 3.270 14,582 -0.09(-2.68%)
Aug 26, 2022 3.320 3.427 3.170 3.360 8,792 +0.11(+3.38%)
Aug 25, 2022 3.260 3.320 3.240 3.250 10,541 -0.02(-0.46%)
Aug 24, 2022 3.272 3.280 3.133 3.265 11,269 +0.04(+1.40%)
Aug 23, 2022 3.160 3.268 3.050 3.220 34,007 -0.02(-0.62%)
Aug 22, 2022 3.260 3.300 3.150 3.240 18,108 -0.10(-2.99%)
Aug 19, 2022 3.480 3.510 3.260 3.340 43,492 -0.23(-6.44%)
Aug 18, 2022 3.190 3.750 3.190 3.570 192,329 +0.30(+9.17%)
Aug 17, 2022 3.600 3.830 3.120 3.270 144,032 -0.46(-12.33%)
Aug 16, 2022 3.950 4.000 3.580 3.730 60,071 -0.21(-5.33%)
Aug 15, 2022 3.840 4.140 3.580 3.940 91,859 -0.06(-1.50%)
Aug 12, 2022 4.130 4.130 3.550 4.000 84,486 +0.27(+7.24%)
Aug 11, 2022 3.650 4.090 3.539 3.730 89,323 +0.10(+2.75%)
Aug 10, 2022 3.798 3.809 3.290 3.630 28,519 +0.13(+3.71%)
Aug 09, 2022 3.560 3.760 3.380 3.500 37,847 -0.19(-5.15%)
Aug 08, 2022 3.510 4.070 3.460 3.690 118,153 +0.19(+5.43%)
Aug 05, 2022 3.490 3.650 3.409 3.500 22,902 -0.12(-3.31%)
Aug 04, 2022 3.500 3.690 3.340 3.620 50,792 +0.14(+4.02%)
Aug 03, 2022 3.100 4.000 3.100 3.480 158,585 +0.38(+12.26%)
Aug 02, 2022 3.080 3.250 3.010 3.100 33,121 +0.08(+2.65%)
Aug 01, 2022 3.060 3.173 2.980 3.020 25,869 -0.03(-0.98%)
Jul 29, 2022 3.190 3.190 2.990 3.050 19,313 +0.01(+0.33%)
Jul 28, 2022 2.940 3.220 2.940 3.040 6,731 -0.06(-1.94%)
Jul 27, 2022 3.030 3.260 2.954 3.100 13,463 +0.07(+2.31%)
Jul 26, 2022 2.950 3.080 2.850 3.030 40,758 -0.05(-1.62%)
Jul 25, 2022 3.180 3.200 3.030 3.080 24,569 -0.16(-4.94%)
Jul 22, 2022 3.352 3.352 3.105 3.240 9,237 -0.06(-1.82%)
Jul 21, 2022 3.300 3.330 3.072 3.300 23,724 -0.03(-0.90%)
Jul 20, 2022 3.300 3.500 3.230 3.330 39,117 +0.05(+1.52%)
Jul 19, 2022 3.190 3.360 3.167 3.280 17,320 +0.15(+4.79%)
Jul 18, 2022 3.060 3.280 3.060 3.130 16,471 -0.03(-0.95%)
Jul 15, 2022 3.240 3.280 3.070 3.160 15,150 -0.11(-3.36%)
Jul 14, 2022 3.090 3.327 3.030 3.270 4,366 +0.09(+2.83%)
Jul 13, 2022 3.260 3.360 3.010 3.180 40,467 +0.03(+0.95%)
Jul 12, 2022 3.330 3.460 3.050 3.150 78,390 -0.19(-5.69%)
Jul 11, 2022 3.540 3.640 3.220 3.340 43,829 -0.12(-3.47%)
Jul 08, 2022 3.500 3.550 3.310 3.460 46,420 +0.05(+1.47%)
Jul 07, 2022 3.430 3.700 3.210 3.410 115,793 -0.04(-1.16%)
Jul 06, 2022 3.710 3.710 3.450 3.450 10,398 -0.01(-0.29%)
Jul 05, 2022 3.472 3.472 3.320 3.460 5,687 +0.14(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.