Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.460 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.240 1.330 1.240 1.270 86,716 +0.02(+1.60%)
Sep 29, 2022 1.220 1.250 1.190 1.250 70,845 +0.02(+2.04%)
Sep 28, 2022 1.170 1.230 1.160 1.225 170,361 +0.05(+3.81%)
Sep 27, 2022 1.190 1.220 1.180 1.180 95,456 -0.02(-1.26%)
Sep 26, 2022 1.190 1.230 1.175 1.195 219,681 -0.02(-2.05%)
Sep 23, 2022 1.210 1.240 1.200 1.220 358,860 -0.03(-2.40%)
Sep 22, 2022 1.230 1.290 1.230 1.250 174,435 +0.01(+0.81%)
Sep 21, 2022 1.330 1.330 1.210 1.240 139,784 -0.01(-0.80%)
Sep 20, 2022 1.270 1.290 1.250 1.250 44,864 -0.05(-3.85%)
Sep 19, 2022 1.260 1.300 1.240 1.300 125,042 +0.04(+3.17%)
Sep 16, 2022 1.210 1.280 1.210 1.260 221,925 +0.02(+1.61%)
Sep 15, 2022 1.280 1.280 1.230 1.240 347,923 -0.04(-3.13%)
Sep 14, 2022 1.260 1.280 1.240 1.280 305,853 +0.02(+1.59%)
Sep 13, 2022 1.380 1.380 1.260 1.260 91,538 -0.06(-4.55%)
Sep 12, 2022 1.380 1.400 1.320 1.320 197,261 -0.01(-0.75%)
Sep 09, 2022 1.310 1.350 1.306 1.330 88,029 +0.03(+2.31%)
Sep 08, 2022 1.260 1.300 1.260 1.300 14,896 +0.02(+1.56%)
Sep 07, 2022 1.220 1.290 1.220 1.280 38,688 +0.06(+4.92%)
Sep 06, 2022 1.250 1.280 1.220 1.220 67,459 -0.05(-3.94%)
Sep 02, 2022 1.300 1.300 1.250 1.270 78,114 +0.02(+1.60%)
Sep 01, 2022 1.260 1.270 1.220 1.250 94,672 -0.04(-3.10%)
Aug 31, 2022 1.250 1.300 1.250 1.290 57,385 +0.04(+3.20%)
Aug 30, 2022 1.310 1.320 1.250 1.250 118,253 -0.06(-4.58%)
Aug 29, 2022 1.370 1.370 1.310 1.310 44,471 -0.04(-2.96%)
Aug 26, 2022 1.380 1.390 1.325 1.350 87,948 -0.01(-0.74%)
Aug 25, 2022 1.380 1.380 1.360 1.360 57,252 -0.02(-1.45%)
Aug 24, 2022 1.360 1.390 1.360 1.380 59,270 +0.01(+0.45%)
Aug 23, 2022 1.330 1.398 1.330 1.374 107,171 +0.04(+3.29%)
Aug 22, 2022 1.380 1.400 1.330 1.330 77,472 -0.05(-3.62%)
Aug 19, 2022 1.350 1.407 1.340 1.380 135,954 -0.01(-0.72%)
Aug 18, 2022 1.410 1.410 1.370 1.390 102,044 -0.01(-0.71%)
Aug 17, 2022 1.370 1.400 1.340 1.400 103,048 +0.01(+0.72%)
Aug 16, 2022 1.420 1.450 1.390 1.390 62,486 -0.03(-2.11%)
Aug 15, 2022 1.480 1.490 1.410 1.420 265,835 -0.08(-5.33%)
Aug 12, 2022 1.480 1.510 1.470 1.500 35,197 +0.04(+2.74%)
Aug 11, 2022 1.470 1.540 1.460 1.460 132,370 -0.01(-0.68%)
Aug 10, 2022 1.480 1.530 1.459 1.470 174,977 +0.05(+3.52%)
Aug 09, 2022 1.450 1.460 1.410 1.420 87,120 -0.02(-1.39%)
Aug 08, 2022 1.480 1.520 1.430 1.440 75,174 -0.01(-0.69%)
Aug 05, 2022 1.320 1.450 1.320 1.450 60,735 +0.09(+6.62%)
Aug 04, 2022 1.350 1.390 1.350 1.360 44,775 +0.00(+0.00%)
Aug 03, 2022 1.410 1.420 1.350 1.360 44,164 -0.03(-2.16%)
Aug 02, 2022 1.480 1.480 1.390 1.390 107,186 -0.07(-4.79%)
Aug 01, 2022 1.420 1.470 1.420 1.460 135,809 +0.05(+3.55%)
Jul 29, 2022 1.370 1.420 1.340 1.410 117,002 +0.05(+3.68%)
Jul 28, 2022 1.330 1.360 1.300 1.360 87,668 +0.03(+2.26%)
Jul 27, 2022 1.280 1.330 1.250 1.330 109,335 +0.08(+6.40%)
Jul 26, 2022 1.230 1.265 1.220 1.250 171,660 +0.01(+0.81%)
Jul 25, 2022 1.300 1.300 1.210 1.240 314,253 -0.04(-3.13%)
Jul 22, 2022 1.380 1.380 1.280 1.280 124,915 -0.03(-2.29%)
Jul 21, 2022 1.320 1.340 1.310 1.310 58,924 -0.01(-0.76%)
Jul 20, 2022 1.320 1.370 1.300 1.320 103,714 -0.01(-0.75%)
Jul 19, 2022 1.280 1.330 1.280 1.330 68,725 +0.06(+4.72%)
Jul 18, 2022 1.270 1.340 1.270 1.270 149,568 +0.00(+0.00%)
Jul 15, 2022 1.300 1.320 1.261 1.270 146,602 -0.03(-2.31%)
Jul 14, 2022 1.290 1.310 1.250 1.300 104,250 -0.02(-1.52%)
Jul 13, 2022 1.310 1.388 1.301 1.320 88,141 -0.03(-2.22%)
Jul 12, 2022 1.370 1.370 1.319 1.350 122,380 -0.01(-0.74%)
Jul 11, 2022 1.380 1.380 1.340 1.360 85,802 -0.03(-2.16%)
Jul 08, 2022 1.400 1.400 1.360 1.390 144,410 -0.01(-0.71%)
Jul 07, 2022 1.350 1.407 1.350 1.400 85,916 +0.08(+6.06%)
Jul 06, 2022 1.370 1.370 1.270 1.320 160,564 -0.05(-3.65%)
Jul 05, 2022 1.400 1.400 1.335 1.370 134,217 -0.05(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.