Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.010 7.050 6.986 7.027 42,558 -0.03(-0.46%)
Oct 28, 2022 6.953 7.060 6.953 7.060 56,268 +0.07(+1.06%)
Oct 27, 2022 7.010 7.010 6.953 6.986 74,547 -0.02(-0.35%)
Oct 26, 2022 6.953 7.033 6.953 7.010 94,728 +0.01(+0.12%)
Oct 25, 2022 6.961 7.019 6.937 7.002 53,388 +0.05(+0.71%)
Oct 24, 2022 6.978 7.019 6.953 6.953 90,526 -0.08(-1.17%)
Oct 21, 2022 7.051 7.051 6.969 7.035 37,859 -0.05(-0.69%)
Oct 20, 2022 7.068 7.092 7.027 7.084 36,138 +0.00(+0.00%)
Oct 19, 2022 7.051 7.125 7.035 7.084 71,187 +0.01(+0.12%)
Oct 18, 2022 7.035 7.097 7.010 7.076 43,602 +0.05(+0.70%)
Oct 17, 2022 7.010 7.043 6.994 7.027 54,294 +0.05(+0.76%)
Oct 14, 2022 7.014 7.014 6.957 6.974 30,084 -0.05(-0.69%)
Oct 13, 2022 6.965 7.039 6.965 7.022 40,658 -0.01(-0.12%)
Oct 12, 2022 7.039 7.079 7.030 7.030 43,502 -0.04(-0.57%)
Oct 11, 2022 7.087 7.087 7.014 7.071 36,624 +0.00(+0.00%)
Oct 10, 2022 7.087 7.144 6.965 7.071 93,695 -0.03(-0.46%)
Oct 07, 2022 7.104 7.144 7.055 7.104 101,314 -0.03(-0.46%)
Oct 06, 2022 7.104 7.152 7.095 7.136 103,129 +0.01(+0.11%)
Oct 05, 2022 7.063 7.180 7.063 7.128 87,999 +0.04(+0.57%)
Oct 04, 2022 7.039 7.144 7.039 7.087 103,608 +0.05(+0.69%)
Oct 03, 2022 7.006 7.095 7.006 7.039 67,717 +0.03(+0.46%)
Sep 30, 2022 6.982 7.030 6.933 7.006 80,158 +0.01(+0.12%)
Sep 29, 2022 7.039 7.071 6.957 6.998 74,335 -0.11(-1.49%)
Sep 28, 2022 7.047 7.144 6.974 7.104 107,348 +0.06(+0.81%)
Sep 27, 2022 7.030 7.104 6.974 7.047 78,278 +0.02(+0.23%)
Sep 26, 2022 6.998 7.055 6.990 7.030 34,250 -0.02(-0.35%)
Sep 23, 2022 7.128 7.136 6.998 7.055 86,427 -0.08(-1.14%)
Sep 22, 2022 7.144 7.169 7.112 7.136 66,240 -0.04(-0.57%)
Sep 21, 2022 7.201 7.266 7.071 7.177 71,333 -0.02(-0.34%)
Sep 20, 2022 7.169 7.217 7.169 7.201 38,412 -0.04(-0.56%)
Sep 19, 2022 7.225 7.258 7.169 7.242 46,384 +0.00(+0.00%)
Sep 16, 2022 7.258 7.258 7.185 7.242 56,030 -0.02(-0.33%)
Sep 15, 2022 7.322 7.355 7.266 7.266 43,804 -0.09(-1.21%)
Sep 14, 2022 7.355 7.379 7.322 7.355 36,996 +0.01(+0.11%)
Sep 13, 2022 7.363 7.379 7.322 7.347 76,115 -0.04(-0.55%)
Sep 12, 2022 7.435 7.484 7.387 7.387 44,726 -0.05(-0.65%)
Sep 09, 2022 7.363 7.451 7.360 7.435 35,265 +0.07(+0.99%)
Sep 08, 2022 7.298 7.389 7.294 7.363 63,572 +0.02(+0.33%)
Sep 07, 2022 7.266 7.354 7.266 7.339 34,174 +0.04(+0.55%)
Sep 06, 2022 7.330 7.322 7.274 7.298 45,763 -0.02(-0.33%)
Sep 02, 2022 7.347 7.403 7.322 7.322 21,659 -0.02(-0.22%)
Sep 01, 2022 7.330 7.403 7.330 7.339 61,971 -0.06(-0.87%)
Aug 31, 2022 7.411 7.446 7.387 7.403 37,413 -0.02(-0.22%)
Aug 30, 2022 7.427 7.451 7.404 7.419 64,272 -0.03(-0.38%)
Aug 29, 2022 7.427 7.480 7.427 7.447 48,267 -0.02(-0.27%)
Aug 26, 2022 7.564 7.564 7.451 7.468 39,961 -0.07(-0.96%)
Aug 25, 2022 7.564 7.588 7.532 7.540 46,899 -0.02(-0.32%)
Aug 24, 2022 7.540 7.588 7.540 7.564 29,023 +0.00(+0.00%)
Aug 23, 2022 7.516 7.564 7.516 7.564 35,321 +0.03(+0.43%)
Aug 22, 2022 7.556 7.576 7.524 7.532 37,974 -0.08(-1.06%)
Aug 19, 2022 7.653 7.665 7.613 7.613 29,056 -0.06(-0.74%)
Aug 18, 2022 7.645 7.685 7.645 7.669 14,930 +0.02(+0.32%)
Aug 17, 2022 7.685 7.709 7.641 7.645 26,064 -0.06(-0.73%)
Aug 16, 2022 7.701 7.727 7.685 7.701 33,043 -0.02(-0.21%)
Aug 15, 2022 7.709 7.717 7.629 7.717 54,256 +0.02(+0.21%)
Aug 12, 2022 7.605 7.701 7.605 7.701 53,448 +0.12(+1.59%)
Aug 11, 2022 7.597 7.674 7.557 7.581 54,190 +0.01(+0.11%)
Aug 10, 2022 7.509 7.573 7.493 7.573 53,002 +0.09(+1.18%)
Aug 09, 2022 7.493 7.509 7.429 7.485 27,151 -0.01(-0.11%)
Aug 08, 2022 7.445 7.501 7.441 7.493 32,574 +0.05(+0.65%)
Aug 05, 2022 7.453 7.473 7.421 7.445 17,930 -0.03(-0.43%)
Aug 04, 2022 7.453 7.497 7.445 7.477 40,169 -0.01(-0.11%)
Aug 03, 2022 7.477 7.485 7.445 7.485 15,342 +0.04(+0.54%)
Aug 02, 2022 7.437 7.469 7.405 7.445 52,806 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.