Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sands China (OP: SCHYF )

2.735 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.924 1.930 1.924 1.930 15,950 +0.11(+6.34%)
May 27, 2022 1.815 1.815 1.815 1.815 10,736 +0.02(+1.40%)
May 25, 2022 1.790 0 +0.01(+0.56%)
May 24, 2022 1.810 1.810 1.780 1.780 2,342 -0.24(-11.71%)
May 18, 2022 2.016 0 +0.03(+1.31%)
May 16, 2022 1.990 42,815 -0.07(-3.40%)
May 13, 2022 2.060 2.060 2.060 2.060 779 +0.15(+7.74%)
May 12, 2022 1.950 1.950 1.912 1.912 1,648 -0.12(-5.81%)
May 11, 2022 1.997 2.030 1.997 2.030 55,360 +0.11(+5.73%)
May 10, 2022 1.903 1.950 1.903 1.920 3,475 -0.11(-5.42%)
May 09, 2022 2.030 2.030 2.030 2.030 138 -0.25(-10.96%)
May 03, 2022 2.280 0 +0.20(+9.62%)
Apr 28, 2022 2.080 0 -0.01(-0.48%)
Apr 26, 2022 2.090 100,000 -0.10(-4.57%)
Apr 21, 2022 2.190 2,800 -0.19(-7.98%)
Apr 19, 2022 2.380 0 +0.00(+0.00%)
Apr 14, 2022 2.380 18 +0.16(+7.21%)
Apr 11, 2022 2.220 22,009 -0.18(-7.54%)
Apr 05, 2022 2.401 0 +0.08(+3.49%)
Mar 24, 2022 2.320 0 +0.09(+4.04%)
Mar 16, 2022 2.230 0 +0.44(+24.58%)
Mar 15, 2022 1.790 1.790 1.700 1.790 1,710 -0.16(-8.21%)
Mar 14, 2022 1.963 2.000 1.950 1.950 3,293 -0.51(-20.73%)
Mar 07, 2022 2.460 0 -0.19(-7.17%)
Mar 03, 2022 2.650 0 -0.15(-5.36%)
Mar 02, 2022 2.710 2.800 2.710 2.800 6,065 +0.08(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.