Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TMX Group Ltd (OP: TMXXF )

26.79 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 97.33 42 -0.37(-0.38%)
Oct 27, 2022 97.70 97.70 97.70 97.70 101 +5.33(+5.77%)
Oct 20, 2022 92.37 37 -1.52(-1.62%)
Oct 19, 2022 94.04 94.04 93.64 93.89 354 -1.65(-1.73%)
Oct 18, 2022 95.02 95.54 95.02 95.54 3,982 +1.47(+1.56%)
Oct 17, 2022 95.19 95.32 94.07 94.07 16,202 -0.66(-0.70%)
Oct 13, 2022 94.73 300 +3.39(+3.71%)
Oct 12, 2022 91.41 91.85 91.34 91.34 434 -0.17(-0.18%)
Oct 11, 2022 91.51 91.51 91.51 91.51 100 -8.45(-8.45%)
Oct 05, 2022 99.96 9 +1.72(+1.75%)
Oct 04, 2022 98.24 98.24 98.24 98.24 145 +2.96(+3.11%)
Oct 03, 2022 95.30 95.30 95.28 95.28 286 +3.11(+3.37%)
Sep 30, 2022 92.17 92.17 92.17 92.17 155 +0.64(+0.70%)
Sep 29, 2022 91.53 91.53 91.53 91.53 203 -1.61(-1.73%)
Sep 28, 2022 91.99 93.14 91.99 93.14 250 +0.44(+0.47%)
Sep 26, 2022 92.70 4,461 -0.44(-0.47%)
Sep 23, 2022 93.14 93.14 93.14 93.14 186 -2.51(-2.62%)
Sep 22, 2022 95.65 95.65 95.65 95.65 139 -1.93(-1.97%)
Sep 20, 2022 97.58 38 -0.69(-0.71%)
Sep 19, 2022 98.27 98.27 98.27 98.27 157 -1.50(-1.50%)
Sep 15, 2022 99.77 26 -0.23(-0.23%)
Sep 14, 2022 99.96 100.00 99.95 100.00 1,324 -0.41(-0.41%)
Sep 07, 2022 100.41 102 -0.06(-0.06%)
Aug 31, 2022 100.47 59 -1.05(-1.03%)
Aug 29, 2022 101.52 146 -0.13(-0.13%)
Aug 25, 2022 101.64 76 +0.45(+0.45%)
Aug 23, 2022 101.19 0 -0.37(-0.36%)
Aug 22, 2022 101.56 101.56 101.56 101.56 194 -1.47(-1.43%)
Aug 19, 2022 103.20 103.37 103.03 103.03 1,810 +1.77(+1.75%)
Aug 15, 2022 101.26 176 +0.47(+0.46%)
Aug 10, 2022 100.79 0 +0.55(+0.54%)
Aug 09, 2022 100.24 100.24 100.24 100.24 122 -1.13(-1.12%)
Aug 08, 2022 101.38 101.38 101.38 101.38 319 +0.97(+0.97%)
Aug 05, 2022 100.40 100.40 100.40 100.40 133 -1.68(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.