Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1150 0.1240 0.1000 0.1240 38,501 +0.01(+7.83%)
Aug 30, 2022 0.1190 0.1190 0.1150 0.1150 4,133 -0.00(-4.17%)
Aug 29, 2022 0.0956 0.1249 0.0956 0.1200 28,884 +0.02(+25.52%)
Aug 26, 2022 0.0998 0.1030 0.0956 0.0956 32,579 -0.00(-0.52%)
Aug 25, 2022 0.1029 0.1029 0.0961 0.0961 2,377 -0.00(-3.90%)
Aug 24, 2022 0.1030 0.1030 0.1000 0.1000 329,071 +0.01(+5.26%)
Aug 23, 2022 0.1025 0.1025 0.0950 0.0950 27,000 +0.00(+0.00%)
Aug 22, 2022 0.1100 0.1100 0.0917 0.0950 115,400 -0.01(-5.00%)
Aug 19, 2022 0.0997 0.1100 0.0915 0.1000 79,483 +0.01(+5.26%)
Aug 18, 2022 0.0857 0.1190 0.0857 0.0950 124,605 +0.01(+10.72%)
Aug 17, 2022 0.0860 0.0860 0.0858 0.0858 19,900 -0.01(-14.20%)
Aug 16, 2022 0.0880 0.1200 0.0761 0.1000 165,200 +0.02(+31.58%)
Aug 15, 2022 0.0798 0.0849 0.0752 0.0760 239,201 +0.00(+1.33%)
Aug 12, 2022 0.0799 0.0799 0.0750 0.0750 135,500 +0.00(+0.00%)
Aug 11, 2022 0.0750 0.0750 0.0700 0.0750 2,034 +0.01(+10.29%)
Aug 10, 2022 0.0700 0.0700 0.0679 0.0680 9,714 -0.00(-2.86%)
Aug 09, 2022 0.0750 0.0750 0.0700 0.0700 162,204 -0.00(-6.67%)
Aug 08, 2022 0.0750 0.0799 0.0750 0.0750 263,514 -0.00(-5.42%)
Aug 04, 2022 0.0793 0 +0.01(+13.29%)
Aug 03, 2022 0.0795 0.0795 0.0669 0.0700 289,675 -0.00(-6.42%)
Aug 02, 2022 0.0800 0.0800 0.0748 0.0748 143,822 -0.01(-11.06%)
Aug 01, 2022 0.0825 0.0895 0.0807 0.0841 79,100 +0.00(+5.12%)
Jul 29, 2022 0.1100 0.1100 0.0800 0.0800 161,277 +0.00(+0.13%)
Jul 28, 2022 0.0739 0.0799 0.0715 0.0799 375,350 +0.01(+13.66%)
Jul 27, 2022 0.0749 0.0749 0.0703 0.0703 45,706 +0.00(+0.00%)
Jul 26, 2022 0.0748 0.0748 0.0703 0.0703 1,250 -0.00(-6.02%)
Jul 25, 2022 0.0703 0.0748 0.0651 0.0748 31,424 +0.00(+6.40%)
Jul 22, 2022 0.0712 0.0712 0.0703 0.0703 239,712 -0.00(-5.38%)
Jul 21, 2022 0.0743 0.0780 0.0705 0.0743 126,200 +0.00(+5.69%)
Jul 20, 2022 0.0750 0.0750 0.0703 0.0703 61,564 -0.01(-11.01%)
Jul 19, 2022 0.0750 0.0799 0.0750 0.0790 259,426 +0.00(+5.33%)
Jul 18, 2022 0.0699 0.0800 0.0699 0.0750 486,394 +0.01(+15.03%)
Jul 15, 2022 0.0652 0.0652 0.0652 0.0652 123 -0.00(-6.46%)
Jul 14, 2022 0.0697 0.0697 0.0697 0.0697 10,100 -0.00(-0.43%)
Jul 12, 2022 0.0700 16 -0.00(-6.67%)
Jul 11, 2022 0.0750 0.0750 0.0750 0.0750 20,533 +0.00(+5.78%)
Jul 08, 2022 0.0700 0.0710 0.0700 0.0709 151,845 -0.01(-7.92%)
Jul 07, 2022 0.0770 0.0770 0.0740 0.0770 70,215 +0.00(+4.76%)
Jul 06, 2022 0.0770 0.0773 0.0735 0.0735 141,559 -0.00(-2.52%)
Jul 05, 2022 0.0756 0.0757 0.0750 0.0754 128,371 -0.00(-1.82%)
Jun 30, 2022 0.0768 30 -0.00(-4.00%)
Jun 29, 2022 0.0805 0.0805 0.0800 0.0800 11,200 +0.00(+0.25%)
Jun 28, 2022 0.0798 0.0798 0.0798 0.0798 880 -0.01(-6.12%)
Jun 27, 2022 0.0850 0.0850 0.0818 0.0850 301,100 +0.00(+0.71%)
Jun 24, 2022 0.0850 0.0850 0.0755 0.0844 7,950 +0.01(+11.79%)
Jun 22, 2022 0.0755 0 +0.00(+0.00%)
Jun 21, 2022 0.0756 0.0820 0.0755 0.0755 42,755 -0.01(-8.93%)
Jun 17, 2022 0.0800 0.0876 0.0793 0.0829 87,650 +0.01(+8.94%)
Jun 16, 2022 0.0761 0.0761 0.0761 0.0761 1,000 -0.01(-9.40%)
Jun 15, 2022 0.0802 0.0840 0.0801 0.0840 78,412 +0.00(+0.36%)
Jun 14, 2022 0.0837 0.0837 0.0837 0.0837 10,000 +0.01(+11.30%)
Jun 13, 2022 0.0780 0.0780 0.0752 0.0752 19,998 -0.00(-6.00%)
Jun 10, 2022 0.0842 0.0900 0.0800 0.0800 188,380 -0.01(-5.88%)
Jun 09, 2022 0.0823 0.0850 0.0821 0.0850 97,496 +0.00(+0.00%)
Jun 08, 2022 0.0800 0.0874 0.0800 0.0850 433,027 +0.00(+3.66%)
Jun 07, 2022 0.0830 0.0830 0.0820 0.0820 124,220 -0.00(-4.87%)
Jun 06, 2022 0.0840 0.0893 0.0832 0.0862 22,700 +0.01(+10.51%)
Jun 03, 2022 0.0795 0.0898 0.0780 0.0780 36,712 -0.01(-7.47%)
Jun 02, 2022 0.0751 0.0899 0.0750 0.0843 265,068 +0.00(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.