Indicators

(OP: DIDIY )

4.790 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.010	3.030	2.800	2.950	16,418,403	-0.13(-4.22%)
Jun 29, 2022	3.160	3.220	3.050	3.080	12,866,505	+0.06(+1.99%)
Jun 28, 2022	3.380	3.460	3.010	3.020	16,996,616	-0.37(-10.91%)
Jun 27, 2022	3.500	3.610	3.320	3.390	19,700,824	-0.01(-0.29%)
Jun 24, 2022	3.120	3.400	3.110	3.400	13,804,277	+0.35(+11.48%)
Jun 23, 2022	3.000	3.110	2.980	3.050	16,422,287	+0.10(+3.39%)
Jun 22, 2022	2.870	2.980	2.790	2.950	7,351,577	+0.08(+2.79%)
Jun 21, 2022	2.890	2.930	2.860	2.870	8,419,162	+0.06(+2.14%)
Jun 17, 2022	2.800	2.880	2.720	2.810	18,201,894	+0.17(+6.44%)
Jun 16, 2022	2.690	2.720	2.420	2.640	26,456,596	-0.12(-4.35%)
Jun 15, 2022	2.780	2.890	2.650	2.760	18,101,820	+0.00(+0.00%)
Jun 14, 2022	2.380	2.870	2.380	2.760	28,346,960	+0.30(+12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.